traccia esatta-13 TRACCIATO 155.0 2010-01-01T11:26:09Z 154.6 2010-01-01T11:26:19Z 154.4 2010-01-01T11:26:26Z 152.7 2010-01-01T11:26:37Z 151.1 2010-01-01T11:26:46Z 149.4 2010-01-01T11:26:55Z 147.4 2010-01-01T11:27:02Z 145.7 2010-01-01T11:27:07Z 144.6 2010-01-01T11:27:11Z 143.7 2010-01-01T11:27:17Z 143.0 2010-01-01T11:27:22Z 141.9 2010-01-01T11:27:29Z 141.6 2010-01-01T11:27:35Z 141.1 2010-01-01T11:27:38Z 139.7 2010-01-01T11:27:42Z 138.0 2010-01-01T11:27:48Z 135.6 2010-01-01T11:27:58Z 132.9 2010-01-01T11:28:09Z 133.3 2010-01-01T11:28:19Z 134.9 2010-01-01T11:28:24Z 134.9 2010-01-01T11:28:31Z 130.4 2010-01-01T11:28:43Z 124.6 2010-01-01T11:28:54Z 120.9 2010-01-01T11:29:02Z 119.4 2010-01-01T11:29:08Z 119.1 2010-01-01T11:29:17Z 118.0 2010-01-01T11:29:26Z 117.9 2010-01-01T11:29:36Z 118.0 2010-01-01T11:29:45Z 117.1 2010-01-01T11:29:54Z 117.2 2010-01-01T11:30:01Z 116.2 2010-01-01T11:30:09Z 116.1 2010-01-01T11:30:14Z 117.1 2010-01-01T11:30:20Z 118.9 2010-01-01T11:30:25Z 117.5 2010-01-01T11:30:31Z 115.2 2010-01-01T11:30:34Z 112.6 2010-01-01T11:30:46Z 111.2 2010-01-01T11:31:01Z 108.5 2010-01-01T11:31:11Z 106.9 2010-01-01T11:31:17Z 103.2 2010-01-01T11:31:28Z 101.8 2010-01-01T11:31:38Z 100.9 2010-01-01T11:31:47Z 100.8 2010-01-01T11:31:59Z 101.9 2010-01-01T11:32:14Z 101.8 2010-01-01T11:32:33Z 99.2 2010-01-01T11:32:45Z 96.6 2010-01-01T11:32:59Z 93.2 2010-01-01T11:33:12Z 95.4 2010-01-01T11:33:23Z 96.9 2010-01-01T11:33:44Z 93.8 2010-01-01T11:34:00Z 91.9 2010-01-01T11:34:18Z 92.0 2010-01-01T11:34:37Z 91.0 2010-01-01T11:34:44Z 88.4 2010-01-01T11:34:50Z 84.6 2010-01-01T11:34:59Z 82.0 2010-01-01T11:35:22Z 83.4 2010-01-01T11:35:35Z 85.7 2010-01-01T11:35:45Z 86.6 2010-01-01T11:35:51Z 86.4 2010-01-01T11:35:57Z 86.3 2010-01-01T11:36:04Z 86.1 2010-01-01T11:36:11Z 85.9 2010-01-01T11:36:18Z 85.4 2010-01-01T11:36:29Z 85.4 2010-01-01T11:36:38Z 85.1 2010-01-01T11:36:47Z 84.3 2010-01-01T11:36:57Z 83.7 2010-01-01T11:37:05Z 83.0 2010-01-01T11:37:09Z 81.4 2010-01-01T11:37:14Z 79.4 2010-01-01T11:37:20Z 76.7 2010-01-01T11:37:27Z 72.9 2010-01-01T11:37:35Z 71.2 2010-01-01T11:37:40Z 70.9 2010-01-01T11:37:53Z 71.8 2010-01-01T11:38:08Z 71.6 2010-01-01T11:38:16Z 72.4 2010-01-01T11:38:27Z 70.7 2010-01-01T11:38:41Z 68.1 2010-01-01T11:39:00Z 66.3 2010-01-01T11:39:20Z 66.1 2010-01-01T11:39:24Z 66.0 2010-01-01T11:39:36Z 66.1 2010-01-01T11:39:44Z 66.2 2010-01-01T11:39:50Z 66.5 2010-01-01T11:39:58Z 67.1 2010-01-01T11:40:05Z 67.3 2010-01-01T11:40:15Z 66.5 2010-01-01T11:40:35Z 66.0 2010-01-01T11:40:44Z 66.0 2010-01-01T11:40:53Z 66.0 2010-01-01T11:41:07Z 66.0 2010-01-01T11:41:22Z 66.0 2010-01-01T11:41:31Z 66.0 2010-01-01T11:41:46Z 66.0 2010-01-01T11:42:15Z 66.0 2010-01-01T11:42:22Z 66.0 2010-01-01T11:42:25Z 66.0 2010-01-01T11:42:36Z 66.0 2010-01-01T11:42:50Z 66.0 2010-01-01T11:42:53Z 66.0 2010-01-01T11:43:02Z 66.0 2010-01-01T11:43:08Z 66.0 2010-01-01T11:43:14Z 66.0 2010-01-01T11:43:18Z 66.0 2010-01-01T11:43:27Z 66.0 2010-01-01T11:43:43Z 66.0 2010-01-01T11:43:58Z 66.0 2010-01-01T11:44:10Z 66.0 2010-01-01T11:44:20Z 66.0 2010-01-01T11:44:33Z 66.0 2010-01-01T11:44:40Z 66.0 2010-01-01T11:44:51Z 66.0 2010-01-01T11:45:05Z 66.0 2010-01-01T11:45:21Z 66.0 2010-01-01T11:45:37Z 66.0 2010-01-01T11:45:47Z 66.0 2010-01-01T11:45:59Z 66.0 2010-01-01T11:46:13Z 66.0 2010-01-01T11:46:18Z 66.0 2010-01-01T11:46:25Z 66.0 2010-01-01T11:46:35Z 66.0 2010-01-01T11:46:44Z 66.7 2010-01-01T11:46:56Z 67.0 2010-01-01T11:47:02Z 67.0 2010-01-01T11:47:07Z 67.0 2010-01-01T11:47:21Z 67.0 2010-01-01T11:47:34Z 67.0 2010-01-01T11:47:42Z 67.0 2010-01-01T11:47:42Z 67.0 2010-01-01T11:48:00Z 67.0 2010-01-01T11:48:09Z 66.9 2010-01-01T11:48:16Z 66.2 2010-01-01T11:48:27Z 66.0 2010-01-01T11:48:40Z 66.0 2010-01-01T11:48:52Z 66.0 2010-01-01T11:48:59Z 66.0 2010-01-01T11:49:10Z 66.0 2010-01-01T11:49:29Z 66.0 2010-01-01T11:49:41Z 66.0 2010-01-01T11:49:53Z 66.0 2010-01-01T11:50:01Z 66.0 2010-01-01T11:50:14Z 66.0 2010-01-01T11:50:49Z 66.0 2010-01-01T11:51:15Z 66.0 2010-01-01T11:51:32Z 66.0 2010-01-01T11:51:47Z 66.0 2010-01-01T11:52:01Z 66.0 2010-01-01T11:52:16Z 68.4 2010-01-01T11:52:25Z 68.7 2010-01-01T11:52:36Z 70.9 2010-01-01T11:52:52Z 71.7 2010-01-01T11:53:08Z 66.6 2010-01-01T11:53:24Z 67.6 2010-01-01T11:53:41Z 68.5 2010-01-01T11:53:52Z 70.4 2010-01-01T11:54:04Z 71.3 2010-01-01T11:54:17Z 69.8 2010-01-01T11:54:31Z 70.1 2010-01-01T11:54:47Z 69.7 2010-01-01T11:55:00Z 69.0 2010-01-01T11:55:13Z 67.0 2010-01-01T11:55:25Z 68.0 2010-01-01T11:55:37Z 68.6 2010-01-01T11:55:48Z 68.0 2010-01-01T11:55:58Z 67.5 2010-01-01T11:56:12Z 67.1 2010-01-01T11:56:24Z 66.6 2010-01-01T11:56:35Z 66.6 2010-01-01T11:56:47Z 66.7 2010-01-01T11:57:01Z 66.0 2010-01-01T11:57:11Z 66.2 2010-01-01T11:57:23Z 66.4 2010-01-01T11:57:34Z 66.8 2010-01-01T11:57:44Z 67.6 2010-01-01T11:57:53Z 68.2 2010-01-01T11:58:06Z 67.6 2010-01-01T11:58:20Z 66.1 2010-01-01T11:58:44Z 67.0 2010-01-01T11:59:22Z 66.0 2010-01-01T11:59:42Z 66.0 2010-01-01T12:00:23Z 66.0 2010-01-01T12:00:38Z 66.0 2010-01-01T12:00:55Z 66.0 2010-01-01T12:01:13Z 66.0 2010-01-01T12:01:27Z 66.0 2010-01-01T12:01:36Z 66.0 2010-01-01T12:01:59Z 66.0 2010-01-01T12:02:15Z 66.0 2010-01-01T12:02:32Z 66.0 2010-01-01T12:02:46Z 66.0 2010-01-01T12:03:02Z 66.0 2010-01-01T12:03:09Z 66.0 2010-01-01T12:03:24Z 66.0 2010-01-01T12:03:38Z 66.0 2010-01-01T12:03:56Z 66.0 2010-01-01T12:04:16Z 66.0 2010-01-01T12:04:33Z 66.0 2010-01-01T12:04:49Z 66.0 2010-01-01T12:04:57Z 66.0 2010-01-01T12:05:09Z 66.0 2010-01-01T12:05:12Z 66.0 2010-01-01T12:05:20Z 66.0 2010-01-01T12:05:31Z 66.0 2010-01-01T12:05:47Z 66.0 2010-01-01T12:06:04Z 66.1 2010-01-01T12:06:17Z 66.2 2010-01-01T12:06:33Z 66.0 2010-01-01T12:06:44Z 66.0 2010-01-01T12:07:04Z 66.0 2010-01-01T12:07:16Z 66.0 2010-01-01T12:07:29Z 66.0 2010-01-01T12:07:47Z 66.0 2010-01-01T12:07:55Z 66.2 2010-01-01T12:08:02Z 66.2 2010-01-01T12:08:08Z 66.4 2010-01-01T12:08:15Z 66.7 2010-01-01T12:08:22Z 66.9 2010-01-01T12:08:27Z 67.1 2010-01-01T12:08:36Z 67.3 2010-01-01T12:08:42Z 67.8 2010-01-01T12:08:54Z 68.5 2010-01-01T12:09:08Z 68.8 2010-01-01T12:09:28Z 69.0 2010-01-01T12:09:55Z 69.0 2010-01-01T12:10:07Z 71.0 2010-01-01T12:10:52Z 71.1 2010-01-01T12:11:09Z 71.9 2010-01-01T12:11:40Z 71.9 2010-01-01T12:11:40Z 73.0 2010-01-01T12:12:26Z 73.0 2010-01-01T12:12:26Z 74.0 2010-01-01T12:13:07Z 74.9 2010-01-01T12:13:33Z 75.0 2010-01-01T12:13:49Z 75.0 2010-01-01T12:13:49Z 75.6 2010-01-01T12:14:51Z 76.2 2010-01-01T12:15:11Z 76.7 2010-01-01T12:15:30Z 77.6 2010-01-01T12:15:52Z 78.4 2010-01-01T12:16:10Z 79.0 2010-01-01T12:16:27Z 79.9 2010-01-01T12:16:46Z 79.9 2010-01-01T12:17:12Z 80.2 2010-01-01T12:17:24Z 81.0 2010-01-01T12:18:23Z 81.6 2010-01-01T12:19:04Z 87.8 2010-01-01T12:23:19Z 89.3 2010-01-01T12:24:57Z 85.6 2010-01-01T12:26:31Z 81.7 2010-01-01T12:27:28Z 81.6 2010-01-01T12:27:58Z 91.1 2010-01-01T12:34:35Z 91.6 2010-01-01T12:35:01Z 92.6 2010-01-01T12:35:22Z 93.0 2010-01-01T12:35:34Z 92.8 2010-01-01T12:35:43Z 92.8 2010-01-01T12:35:43Z 92.1 2010-01-01T12:35:56Z 91.1 2010-01-01T12:36:09Z 90.0 2010-01-01T12:36:19Z 88.7 2010-01-01T12:36:31Z 87.5 2010-01-01T12:36:45Z 87.7 2010-01-01T12:36:57Z 87.9 2010-01-01T12:37:14Z 87.8 2010-01-01T12:37:30Z 91.1 2010-01-01T12:39:52Z 92.3 2010-01-01T12:40:08Z 95.3 2010-01-01T12:40:50Z 99.2 2010-01-01T12:41:26Z 99.7 2010-01-01T12:41:32Z 99.4 2010-01-01T12:41:45Z 97.8 2010-01-01T12:42:00Z 98.5 2010-01-01T12:42:16Z 98.8 2010-01-01T12:42:28Z 100.1 2010-01-01T12:42:47Z 100.0 2010-01-01T12:43:04Z 100.7 2010-01-01T12:43:20Z 101.5 2010-01-01T12:43:44Z 102.4 2010-01-01T12:44:03Z 103.3 2010-01-01T12:44:16Z 105.0 2010-01-01T12:44:59Z 105.0 2010-01-01T12:45:20Z 106.0 2010-01-01T12:45:43Z 106.9 2010-01-01T12:46:04Z 107.5 2010-01-01T12:46:18Z 108.0 2010-01-01T12:46:32Z 108.8 2010-01-01T12:46:46Z 109.4 2010-01-01T12:47:06Z 110.0 2010-01-01T12:47:22Z 110.2 2010-01-01T12:47:35Z 111.3 2010-01-01T12:47:53Z 112.0 2010-01-01T12:48:04Z 112.8 2010-01-01T12:48:18Z 113.4 2010-01-01T12:48:31Z 113.9 2010-01-01T12:48:39Z 114.4 2010-01-01T12:48:49Z 115.0 2010-01-01T12:49:05Z 116.1 2010-01-01T12:49:34Z 116.9 2010-01-01T12:49:51Z 118.0 2010-01-01T12:50:11Z 119.5 2010-01-01T12:50:25Z 120.0 2010-01-01T12:50:43Z 121.0 2010-01-01T12:51:02Z 123.3 2010-01-01T12:51:26Z 125.5 2010-01-01T12:51:54Z 126.8 2010-01-01T12:52:06Z 123.4 2010-01-01T12:52:36Z 121.9 2010-01-01T12:52:48Z 119.7 2010-01-01T12:53:08Z 117.7 2010-01-01T12:53:25Z 115.8 2010-01-01T12:53:44Z 114.5 2010-01-01T12:53:59Z 114.4 2010-01-01T12:54:12Z 113.6 2010-01-01T12:54:24Z 114.2 2010-01-01T12:54:39Z 115.3 2010-01-01T12:54:52Z 116.6 2010-01-01T12:55:05Z 118.6 2010-01-01T12:55:18Z 120.8 2010-01-01T12:55:31Z 123.2 2010-01-01T12:55:47Z 125.0 2010-01-01T12:55:59Z 125.7 2010-01-01T12:56:09Z 125.4 2010-01-01T12:56:18Z 124.7 2010-01-01T12:56:26Z 125.0 2010-01-01T12:56:33Z 126.9 2010-01-01T12:56:41Z 131.3 2010-01-01T12:56:53Z 135.2 2010-01-01T12:57:05Z 139.4 2010-01-01T12:57:22Z 142.6 2010-01-01T12:57:32Z 146.7 2010-01-01T12:57:44Z 151.5 2010-01-01T12:57:56Z 153.8 2010-01-01T12:58:01Z 155.7 2010-01-01T12:58:09Z 159.9 2010-01-01T12:58:23Z 162.1 2010-01-01T12:58:36Z 163.5 2010-01-01T12:58:48Z 165.8 2010-01-01T12:59:02Z 168.8 2010-01-01T12:59:16Z 172.5 2010-01-01T12:59:26Z 176.1 2010-01-01T12:59:35Z 182.7 2010-01-01T12:59:46Z 187.8 2010-01-01T12:59:57Z 192.0 2010-01-01T13:00:03Z 195.2 2010-01-01T13:00:10Z 195.4 2010-01-01T13:00:19Z 194.7 2010-01-01T13:00:31Z 194.7 2010-01-01T13:00:31Z 194.7 2010-01-01T13:00:31Z 194.7 2010-01-01T13:00:31Z 194.9 2010-01-01T13:00:35Z 200.8 2010-01-01T13:00:43Z 207.1 2010-01-01T13:00:56Z 212.4 2010-01-01T13:01:20Z 216.9 2010-01-01T13:01:43Z 221.3 2010-01-01T13:01:58Z 226.0 2010-01-01T13:02:20Z 227.1 2010-01-01T13:02:32Z 232.6 2010-01-01T13:02:47Z 234.8 2010-01-01T13:02:56Z 234.3 2010-01-01T13:03:11Z 237.5 2010-01-01T13:03:26Z 241.0 2010-01-01T13:03:43Z 242.2 2010-01-01T13:03:58Z 243.5 2010-01-01T13:04:08Z 248.2 2010-01-01T13:04:16Z 254.0 2010-01-01T13:04:23Z 258.0 2010-01-01T13:04:28Z 258.3 2010-01-01T13:04:37Z 260.3 2010-01-01T13:04:51Z 261.4 2010-01-01T13:04:56Z 264.7 2010-01-01T13:05:07Z 268.0 2010-01-01T13:05:17Z 272.5 2010-01-01T13:05:24Z 278.2 2010-01-01T13:05:32Z 278.6 2010-01-01T13:05:39Z 279.9 2010-01-01T13:05:43Z 282.0 2010-01-01T13:05:49Z 285.1 2010-01-01T13:05:57Z 289.1 2010-01-01T13:06:05Z 292.0 2010-01-01T13:06:13Z 295.0 2010-01-01T13:06:22Z 297.7 2010-01-01T13:06:27Z 300.7 2010-01-01T13:06:37Z 303.2 2010-01-01T13:06:44Z 303.5 2010-01-01T13:06:51Z 300.1 2010-01-01T13:06:59Z 301.9 2010-01-01T13:07:06Z 304.3 2010-01-01T13:07:12Z 305.9 2010-01-01T13:07:17Z 306.8 2010-01-01T13:07:24Z 307.0 2010-01-01T13:07:34Z 307.2 2010-01-01T13:07:40Z 309.7 2010-01-01T13:07:48Z 313.7 2010-01-01T13:07:59Z 317.4 2010-01-01T13:08:08Z 323.3 2010-01-01T13:08:20Z 327.0 2010-01-01T13:08:35Z 329.4 2010-01-01T13:08:48Z 330.5 2010-01-01T13:08:56Z 329.9 2010-01-01T13:09:29Z 331.2 2010-01-01T13:09:46Z 335.5 2010-01-01T13:10:05Z 342.9 2010-01-01T13:10:29Z 345.8 2010-01-01T13:10:52Z 346.0 2010-01-01T13:11:11Z 344.2 2010-01-01T13:11:32Z 346.3 2010-01-01T13:11:45Z 349.0 2010-01-01T13:12:02Z 350.3 2010-01-01T13:12:16Z 350.9 2010-01-01T13:12:30Z 350.6 2010-01-01T13:12:39Z 350.4 2010-01-01T13:12:46Z 350.7 2010-01-01T13:12:51Z 353.5 2010-01-01T13:12:55Z 356.9 2010-01-01T13:12:59Z 358.0 2010-01-01T13:13:03Z 357.7 2010-01-01T13:13:07Z 358.3 2010-01-01T13:13:14Z 359.5 2010-01-01T13:13:22Z 359.8 2010-01-01T13:13:33Z 361.6 2010-01-01T13:13:41Z 363.9 2010-01-01T13:13:52Z 364.0 2010-01-01T13:14:04Z 364.1 2010-01-01T13:14:14Z 363.6 2010-01-01T13:14:26Z 365.9 2010-01-01T13:14:36Z 372.6 2010-01-01T13:14:43Z 375.7 2010-01-01T13:14:50Z 375.0 2010-01-01T13:14:55Z 371.4 2010-01-01T13:15:04Z 370.2 2010-01-01T13:15:13Z 370.0 2010-01-01T13:15:21Z 371.3 2010-01-01T13:15:34Z 373.1 2010-01-01T13:15:47Z 374.5 2010-01-01T13:15:59Z 376.8 2010-01-01T13:16:12Z 381.1 2010-01-01T13:16:22Z 382.7 2010-01-01T13:16:34Z 383.6 2010-01-01T13:16:45Z 383.1 2010-01-01T13:16:53Z 382.7 2010-01-01T13:17:06Z 383.2 2010-01-01T13:17:15Z 384.8 2010-01-01T13:17:27Z 385.4 2010-01-01T13:17:38Z 387.4 2010-01-01T13:17:48Z 387.8 2010-01-01T13:17:57Z 390.0 2010-01-01T13:18:08Z 392.1 2010-01-01T13:18:17Z 395.4 2010-01-01T13:18:27Z 400.5 2010-01-01T13:18:44Z 401.8 2010-01-01T13:18:54Z 402.4 2010-01-01T13:19:02Z 402.1 2010-01-01T13:19:08Z 399.1 2010-01-01T13:19:23Z 397.6 2010-01-01T13:19:40Z 397.6 2010-01-01T13:19:40Z 393.9 2010-01-01T13:19:47Z 392.8 2010-01-01T13:19:51Z 391.7 2010-01-01T13:19:55Z 390.6 2010-01-01T13:20:02Z 391.0 2010-01-01T13:20:05Z 391.1 2010-01-01T13:20:08Z 390.7 2010-01-01T13:20:10Z 390.1 2010-01-01T13:20:11Z 389.2 2010-01-01T13:20:13Z 388.7 2010-01-01T13:20:14Z 388.0 2010-01-01T13:20:15Z 387.4 2010-01-01T13:20:16Z 386.3 2010-01-01T13:20:18Z 385.7 2010-01-01T13:20:19Z 385.1 2010-01-01T13:20:20Z 384.7 2010-01-01T13:20:21Z 384.3 2010-01-01T13:20:23Z 384.2 2010-01-01T13:20:24Z 383.9 2010-01-01T13:20:25Z 383.6 2010-01-01T13:20:26Z 383.2 2010-01-01T13:20:27Z 382.8 2010-01-01T13:20:28Z 382.4 2010-01-01T13:20:29Z 382.2 2010-01-01T13:20:31Z 382.5 2010-01-01T13:20:32Z 382.3 2010-01-01T13:20:33Z 381.9 2010-01-01T13:20:35Z 381.3 2010-01-01T13:20:36Z 380.7 2010-01-01T13:20:38Z 379.9 2010-01-01T13:20:40Z 378.8 2010-01-01T13:20:43Z 378.1 2010-01-01T13:20:44Z 377.4 2010-01-01T13:20:46Z 376.8 2010-01-01T13:20:48Z 376.0 2010-01-01T13:20:50Z 375.3 2010-01-01T13:20:52Z 374.6 2010-01-01T13:20:53Z 373.9 2010-01-01T13:20:55Z 373.3 2010-01-01T13:20:56Z 372.9 2010-01-01T13:20:57Z 372.3 2010-01-01T13:20:59Z 371.8 2010-01-01T13:21:00Z 371.5 2010-01-01T13:21:01Z 370.4 2010-01-01T13:21:04Z 370.1 2010-01-01T13:21:05Z 369.7 2010-01-01T13:21:06Z 369.4 2010-01-01T13:21:07Z 369.1 2010-01-01T13:21:08Z 368.7 2010-01-01T13:21:09Z 368.4 2010-01-01T13:21:09Z 368.1 2010-01-01T13:21:10Z 368.0 2010-01-01T13:21:11Z 367.5 2010-01-01T13:21:14Z 367.5 2010-01-01T13:21:16Z 367.4 2010-01-01T13:21:16Z 367.0 2010-01-01T13:21:17Z 366.7 2010-01-01T13:21:18Z 365.9 2010-01-01T13:21:20Z 365.1 2010-01-01T13:21:21Z 363.7 2010-01-01T13:21:25Z 363.8 2010-01-01T13:21:26Z 363.8 2010-01-01T13:21:27Z 363.5 2010-01-01T13:21:28Z 363.1 2010-01-01T13:21:29Z 359.0 2010-01-01T13:21:35Z 357.9 2010-01-01T13:21:37Z 356.5 2010-01-01T13:21:38Z 355.1 2010-01-01T13:21:40Z 351.4 2010-01-01T13:21:44Z 350.4 2010-01-01T13:21:45Z 349.3 2010-01-01T13:21:47Z 348.2 2010-01-01T13:21:48Z 347.3 2010-01-01T13:21:49Z 346.4 2010-01-01T13:21:50Z 345.7 2010-01-01T13:21:51Z 344.6 2010-01-01T13:21:53Z 344.1 2010-01-01T13:21:54Z 343.2 2010-01-01T13:21:55Z 342.4 2010-01-01T13:21:56Z 341.7 2010-01-01T13:21:57Z 341.0 2010-01-01T13:21:58Z 340.1 2010-01-01T13:21:59Z 339.2 2010-01-01T13:22:00Z 338.7 2010-01-01T13:22:01Z 340.0 2010-01-01T13:22:05Z 340.3 2010-01-01T13:22:06Z 340.4 2010-01-01T13:22:07Z 341.1 2010-01-01T13:22:11Z 341.2 2010-01-01T13:22:12Z 341.4 2010-01-01T13:22:13Z 341.3 2010-01-01T13:22:14Z 341.2 2010-01-01T13:22:15Z 341.0 2010-01-01T13:22:16Z 340.6 2010-01-01T13:22:17Z 339.9 2010-01-01T13:22:18Z 338.8 2010-01-01T13:22:20Z 338.0 2010-01-01T13:22:21Z 337.9 2010-01-01T13:22:22Z 337.9 2010-01-01T13:22:25Z 337.9 2010-01-01T13:22:25Z 337.2 2010-01-01T13:22:26Z 336.7 2010-01-01T13:22:27Z 335.5 2010-01-01T13:22:30Z 334.8 2010-01-01T13:22:31Z 334.4 2010-01-01T13:22:32Z 333.9 2010-01-01T13:22:33Z 333.6 2010-01-01T13:22:34Z 333.1 2010-01-01T13:22:35Z 332.9 2010-01-01T13:22:36Z 332.5 2010-01-01T13:22:37Z 332.3 2010-01-01T13:22:38Z 332.1 2010-01-01T13:22:39Z 331.3 2010-01-01T13:22:40Z 331.2 2010-01-01T13:22:41Z 330.2 2010-01-01T13:22:43Z 330.0 2010-01-01T13:22:44Z 329.9 2010-01-01T13:22:45Z 329.9 2010-01-01T13:22:46Z 329.4 2010-01-01T13:22:47Z 326.8 2010-01-01T13:22:52Z 325.7 2010-01-01T13:22:54Z 323.6 2010-01-01T13:22:59Z 322.2 2010-01-01T13:23:04Z 322.9 2010-01-01T13:23:08Z 324.3 2010-01-01T13:23:11Z 325.0 2010-01-01T13:23:13Z 324.8 2010-01-01T13:23:15Z 324.8 2010-01-01T13:23:16Z 324.5 2010-01-01T13:23:20Z 322.7 2010-01-01T13:23:25Z 322.2 2010-01-01T13:23:29Z 320.9 2010-01-01T13:23:36Z 321.8 2010-01-01T13:23:42Z 322.7 2010-01-01T13:23:49Z 323.0 2010-01-01T13:23:51Z 323.9 2010-01-01T13:23:52Z 325.4 2010-01-01T13:23:57Z 326.2 2010-01-01T13:24:00Z 328.8 2010-01-01T13:24:04Z 330.6 2010-01-01T13:24:08Z 329.9 2010-01-01T13:24:14Z 329.9 2010-01-01T13:24:16Z 330.2 2010-01-01T13:24:18Z 330.6 2010-01-01T13:24:21Z 331.0 2010-01-01T13:24:23Z 331.3 2010-01-01T13:24:26Z 332.0 2010-01-01T13:24:28Z 332.8 2010-01-01T13:24:31Z 333.3 2010-01-01T13:24:34Z 333.5 2010-01-01T13:24:36Z 334.0 2010-01-01T13:24:39Z 334.1 2010-01-01T13:24:42Z 334.3 2010-01-01T13:24:45Z 334.3 2010-01-01T13:24:48Z 334.4 2010-01-01T13:24:51Z 334.5 2010-01-01T13:24:54Z 334.4 2010-01-01T13:24:56Z 335.7 2010-01-01T13:25:03Z 335.2 2010-01-01T13:25:05Z 335.4 2010-01-01T13:25:07Z 335.5 2010-01-01T13:25:09Z 335.9 2010-01-01T13:25:12Z 336.4 2010-01-01T13:25:14Z 337.6 2010-01-01T13:25:17Z 338.6 2010-01-01T13:25:19Z 339.6 2010-01-01T13:25:21Z 340.8 2010-01-01T13:25:24Z 342.0 2010-01-01T13:25:26Z 343.5 2010-01-01T13:25:28Z 344.3 2010-01-01T13:25:30Z 345.3 2010-01-01T13:25:32Z 349.9 2010-01-01T13:25:38Z 355.3 2010-01-01T13:25:44Z 359.7 2010-01-01T13:25:55Z 367.3 2010-01-01T13:26:03Z 374.2 2010-01-01T13:26:10Z 376.8 2010-01-01T13:26:17Z 378.0 2010-01-01T13:26:23Z 380.2 2010-01-01T13:26:30Z 382.8 2010-01-01T13:26:36Z 386.4 2010-01-01T13:26:45Z 387.8 2010-01-01T13:26:53Z 389.1 2010-01-01T13:26:58Z 390.9 2010-01-01T13:27:07Z 390.5 2010-01-01T13:27:16Z 390.8 2010-01-01T13:27:27Z 390.8 2010-01-01T13:27:37Z 391.0 2010-01-01T13:27:48Z 390.8 2010-01-01T13:27:58Z 391.0 2010-01-01T13:28:06Z 391.2 2010-01-01T13:28:15Z 391.9 2010-01-01T13:28:22Z 393.2 2010-01-01T13:28:30Z 394.0 2010-01-01T13:28:38Z 394.9 2010-01-01T13:28:44Z 396.0 2010-01-01T13:28:52Z 397.5 2010-01-01T13:29:01Z 398.9 2010-01-01T13:29:09Z 401.0 2010-01-01T13:29:18Z 401.0 2010-01-01T13:29:18Z 401.0 2010-01-01T13:29:18Z 401.7 2010-01-01T13:29:25Z 402.9 2010-01-01T13:29:41Z 402.7 2010-01-01T13:29:56Z 403.2 2010-01-01T13:30:30Z 403.7 2010-01-01T13:30:51Z 402.2 2010-01-01T13:31:05Z 400.6 2010-01-01T13:31:24Z 401.8 2010-01-01T13:31:42Z 401.6 2010-01-01T13:32:00Z 399.4 2010-01-01T13:32:16Z 400.0 2010-01-01T13:32:35Z 402.7 2010-01-01T13:32:49Z 403.4 2010-01-01T13:33:01Z 406.3 2010-01-01T13:33:25Z 406.6 2010-01-01T13:33:33Z 405.5 2010-01-01T13:33:46Z 405.3 2010-01-01T13:33:56Z 405.9 2010-01-01T13:34:04Z 407.3 2010-01-01T13:34:14Z 408.2 2010-01-01T13:34:28Z 407.1 2010-01-01T13:34:42Z 405.8 2010-01-01T13:34:53Z 405.3 2010-01-01T13:35:08Z 404.7 2010-01-01T13:35:22Z 401.3 2010-01-01T13:35:35Z 397.2 2010-01-01T13:35:55Z 396.2 2010-01-01T13:36:07Z 395.1 2010-01-01T13:36:22Z 396.4 2010-01-01T13:36:37Z 401.5 2010-01-01T13:36:49Z 402.7 2010-01-01T13:37:04Z 400.7 2010-01-01T13:37:13Z 401.9 2010-01-01T13:37:21Z 403.9 2010-01-01T13:37:26Z 411.6 2010-01-01T13:37:32Z 418.7 2010-01-01T13:37:43Z 420.4 2010-01-01T13:37:51Z 412.8 2010-01-01T13:38:00Z 407.4 2010-01-01T13:38:10Z 403.6 2010-01-01T13:38:19Z 404.7 2010-01-01T13:38:28Z 404.7 2010-01-01T13:38:34Z 402.0 2010-01-01T13:38:40Z 399.4 2010-01-01T13:38:50Z 399.6 2010-01-01T13:38:57Z 400.8 2010-01-01T13:39:03Z 401.4 2010-01-01T13:39:10Z 401.4 2010-01-01T13:39:10Z 401.7 2010-01-01T13:39:15Z 403.9 2010-01-01T13:39:23Z 404.8 2010-01-01T13:39:29Z 402.3 2010-01-01T13:39:35Z 398.1 2010-01-01T13:39:43Z 395.5 2010-01-01T13:39:53Z 390.6 2010-01-01T13:40:01Z 387.4 2010-01-01T13:40:08Z 380.5 2010-01-01T13:40:19Z 372.6 2010-01-01T13:40:31Z 368.9 2010-01-01T13:40:43Z 368.3 2010-01-01T13:40:49Z 367.6 2010-01-01T13:40:56Z 364.8 2010-01-01T13:41:04Z 363.7 2010-01-01T13:41:13Z 367.7 2010-01-01T13:41:18Z 370.4 2010-01-01T13:41:23Z 368.9 2010-01-01T13:41:32Z 365.6 2010-01-01T13:41:41Z 362.3 2010-01-01T13:41:51Z 361.1 2010-01-01T13:41:58Z 359.0 2010-01-01T13:42:05Z 358.5 2010-01-01T13:42:11Z 359.0 2010-01-01T13:42:18Z 359.1 2010-01-01T13:42:26Z 360.0 2010-01-01T13:42:35Z 357.8 2010-01-01T13:42:45Z 356.5 2010-01-01T13:42:53Z 356.2 2010-01-01T13:43:01Z 353.3 2010-01-01T13:43:10Z 355.5 2010-01-01T13:43:15Z 355.2 2010-01-01T13:43:24Z 352.4 2010-01-01T13:43:33Z 349.0 2010-01-01T13:43:47Z 344.5 2010-01-01T13:44:04Z 347.1 2010-01-01T13:44:12Z 348.2 2010-01-01T13:44:23Z 345.6 2010-01-01T13:44:38Z 343.5 2010-01-01T13:44:51Z 339.4 2010-01-01T13:45:05Z 338.3 2010-01-01T13:45:14Z 337.2 2010-01-01T13:45:24Z 336.6 2010-01-01T13:45:30Z 336.8 2010-01-01T13:45:37Z 336.9 2010-01-01T13:45:43Z 337.4 2010-01-01T13:45:49Z 336.5 2010-01-01T13:45:58Z 334.9 2010-01-01T13:46:03Z 332.6 2010-01-01T13:46:09Z 330.4 2010-01-01T13:46:16Z 329.2 2010-01-01T13:46:21Z 329.2 2010-01-01T13:46:25Z 330.6 2010-01-01T13:46:33Z 331.4 2010-01-01T13:46:40Z 331.0 2010-01-01T13:46:44Z 328.9 2010-01-01T13:46:51Z 326.2 2010-01-01T13:46:58Z 325.8 2010-01-01T13:47:02Z 326.3 2010-01-01T13:47:09Z 325.0 2010-01-01T13:47:17Z 324.5 2010-01-01T13:47:22Z 323.4 2010-01-01T13:47:26Z 323.8 2010-01-01T13:47:32Z 323.2 2010-01-01T13:47:40Z 320.6 2010-01-01T13:47:46Z 317.5 2010-01-01T13:47:53Z 315.6 2010-01-01T13:47:59Z 314.0 2010-01-01T13:48:06Z 313.8 2010-01-01T13:48:12Z 312.9 2010-01-01T13:48:19Z 312.7 2010-01-01T13:48:25Z 312.7 2010-01-01T13:48:25Z 311.0 2010-01-01T13:48:31Z 307.7 2010-01-01T13:48:47Z 305.7 2010-01-01T13:49:07Z 305.2 2010-01-01T13:49:33Z 303.5 2010-01-01T13:49:36Z 300.0 2010-01-01T13:49:44Z 296.7 2010-01-01T13:49:52Z 295.0 2010-01-01T13:50:03Z 293.5 2010-01-01T13:50:14Z 290.9 2010-01-01T13:50:24Z 286.6 2010-01-01T13:50:37Z 286.3 2010-01-01T13:50:49Z 285.7 2010-01-01T13:50:57Z 282.3 2010-01-01T13:51:09Z 278.1 2010-01-01T13:51:20Z 273.1 2010-01-01T13:51:35Z 270.7 2010-01-01T13:51:44Z 269.6 2010-01-01T13:51:54Z 267.1 2010-01-01T13:52:04Z 263.5 2010-01-01T13:52:15Z 263.5 2010-01-01T13:52:15Z 261.2 2010-01-01T13:52:25Z 261.1 2010-01-01T13:52:39Z 261.2 2010-01-01T13:52:49Z 261.3 2010-01-01T13:53:00Z 259.8 2010-01-01T13:53:10Z 258.2 2010-01-01T13:53:22Z 255.5 2010-01-01T13:53:34Z 252.1 2010-01-01T13:53:46Z 249.3 2010-01-01T13:53:52Z 245.1 2010-01-01T13:54:03Z 241.0 2010-01-01T13:54:16Z 233.7 2010-01-01T13:54:29Z 227.7 2010-01-01T13:54:41Z 226.9 2010-01-01T13:54:46Z 223.7 2010-01-01T13:54:50Z 222.4 2010-01-01T13:54:56Z 222.0 2010-01-01T13:55:04Z 218.3 2010-01-01T13:55:11Z 216.2 2010-01-01T13:55:16Z 214.0 2010-01-01T13:55:24Z 212.8 2010-01-01T13:55:30Z 214.3 2010-01-01T13:55:35Z 215.9 2010-01-01T13:55:41Z 212.6 2010-01-01T13:55:46Z 211.2 2010-01-01T13:55:50Z 209.3 2010-01-01T13:55:56Z 203.9 2010-01-01T13:56:00Z 202.5 2010-01-01T13:56:05Z 202.2 2010-01-01T13:56:10Z 199.8 2010-01-01T13:56:14Z 197.8 2010-01-01T13:56:17Z 195.8 2010-01-01T13:56:23Z 193.3 2010-01-01T13:56:29Z 189.7 2010-01-01T13:56:36Z 188.1 2010-01-01T13:56:39Z 188.1 2010-01-01T13:56:42Z 188.7 2010-01-01T13:56:47Z 188.8 2010-01-01T13:56:52Z 187.0 2010-01-01T13:56:55Z 184.2 2010-01-01T13:57:00Z 181.8 2010-01-01T13:57:05Z 179.0 2010-01-01T13:57:11Z 175.7 2010-01-01T13:57:18Z 173.2 2010-01-01T13:57:25Z 171.0 2010-01-01T13:57:32Z 171.4 2010-01-01T13:57:41Z 170.9 2010-01-01T13:57:48Z 169.4 2010-01-01T13:57:53Z 167.4 2010-01-01T13:58:00Z 163.9 2010-01-01T13:58:07Z 161.0 2010-01-01T13:58:12Z 159.4 2010-01-01T13:58:17Z 158.3 2010-01-01T13:58:22Z 156.3 2010-01-01T13:58:28Z 153.7 2010-01-01T13:58:33Z 152.9 2010-01-01T13:58:38Z 151.6 2010-01-01T13:58:47Z 150.4 2010-01-01T13:58:54Z 147.4 2010-01-01T13:59:04Z 142.3 2010-01-01T13:59:12Z 138.2 2010-01-01T13:59:18Z 134.1 2010-01-01T13:59:27Z 133.5 2010-01-01T13:59:34Z 132.7 2010-01-01T13:59:43Z 132.1 2010-01-01T13:59:50Z 130.9 2010-01-01T13:59:59Z 127.0 2010-01-01T14:00:11Z 124.0 2010-01-01T14:00:19Z 121.9 2010-01-01T14:00:26Z 118.6 2010-01-01T14:00:37Z 116.7 2010-01-01T14:00:46Z 116.7 2010-01-01T14:00:46Z 115.5 2010-01-01T14:00:53Z 116.8 2010-01-01T14:01:02Z 117.9 2010-01-01T14:01:09Z 120.2 2010-01-01T14:01:15Z 122.1 2010-01-01T14:01:19Z 123.5 2010-01-01T14:01:24Z 124.2 2010-01-01T14:01:28Z 125.8 2010-01-01T14:01:36Z 126.6 2010-01-01T14:01:42Z 127.3 2010-01-01T14:01:50Z 129.7 2010-01-01T14:02:02Z 132.3 2010-01-01T14:02:07Z 133.7 2010-01-01T14:02:13Z 134.2 2010-01-01T14:02:20Z 134.5 2010-01-01T14:02:26Z 134.5 2010-01-01T14:02:32Z 134.8 2010-01-01T14:02:37Z 135.8 2010-01-01T14:02:42Z 137.4 2010-01-01T14:02:48Z 139.4 2010-01-01T14:02:54Z 141.0 2010-01-01T14:03:00Z 143.9 2010-01-01T14:03:09Z 147.8 2010-01-01T14:03:17Z 151.5 2010-01-01T14:03:24Z 155.3 2010-01-01T14:03:30Z 158.6 2010-01-01T14:03:37Z 161.4 2010-01-01T14:03:44Z 164.0 2010-01-01T14:03:52Z 163.8 2010-01-01T14:03:58Z 164.2 2010-01-01T14:04:06Z 163.9 2010-01-01T14:04:14Z 164.2 2010-01-01T14:04:18Z 165.6 2010-01-01T14:04:23Z 168.6 2010-01-01T14:04:28Z 172.7 2010-01-01T14:04:35Z 177.1 2010-01-01T14:04:40Z 179.0 2010-01-01T14:04:45Z 178.7 2010-01-01T14:04:54Z 178.6 2010-01-01T14:04:59Z 178.5 2010-01-01T14:05:06Z 179.3 2010-01-01T14:05:13Z 180.3 2010-01-01T14:05:18Z 183.5 2010-01-01T14:05:24Z 187.5 2010-01-01T14:05:30Z 190.6 2010-01-01T14:05:35Z 195.9 2010-01-01T14:05:43Z 202.3 2010-01-01T14:05:54Z 204.4 2010-01-01T14:06:01Z 207.2 2010-01-01T14:06:13Z 208.8 2010-01-01T14:06:20Z 209.7 2010-01-01T14:06:30Z 210.4 2010-01-01T14:06:39Z 212.3 2010-01-01T14:06:50Z 214.7 2010-01-01T14:06:58Z 217.8 2010-01-01T14:07:06Z 219.9 2010-01-01T14:07:14Z 217.6 2010-01-01T14:07:21Z 216.1 2010-01-01T14:07:27Z 216.1 2010-01-01T14:07:27Z 213.6 2010-01-01T14:07:35Z 211.7 2010-01-01T14:07:42Z 208.1 2010-01-01T14:07:47Z 204.0 2010-01-01T14:07:54Z 198.9 2010-01-01T14:08:03Z 195.7 2010-01-01T14:08:09Z 193.2 2010-01-01T14:08:13Z 190.9 2010-01-01T14:08:20Z 186.0 2010-01-01T14:08:31Z 185.3 2010-01-01T14:08:37Z 184.8 2010-01-01T14:08:42Z 183.9 2010-01-01T14:08:49Z 182.7 2010-01-01T14:08:56Z 181.6 2010-01-01T14:09:01Z 180.8 2010-01-01T14:09:06Z 179.5 2010-01-01T14:09:12Z 177.8 2010-01-01T14:09:18Z 177.0 2010-01-01T14:09:23Z 176.1 2010-01-01T14:09:29Z 174.4 2010-01-01T14:09:37Z 172.6 2010-01-01T14:09:45Z 169.2 2010-01-01T14:09:56Z 168.1 2010-01-01T14:10:01Z 170.1 2010-01-01T14:10:10Z 174.0 2010-01-01T14:10:18Z 173.9 2010-01-01T14:10:23Z 173.3 2010-01-01T14:10:29Z 172.5 2010-01-01T14:10:36Z 171.6 2010-01-01T14:10:44Z 171.0 2010-01-01T14:10:52Z 170.0 2010-01-01T14:11:02Z 167.7 2010-01-01T14:11:07Z 166.8 2010-01-01T14:11:12Z 164.8 2010-01-01T14:11:19Z 163.6 2010-01-01T14:11:26Z 164.1 2010-01-01T14:11:33Z 165.0 2010-01-01T14:11:41Z 165.9 2010-01-01T14:11:51Z 165.8 2010-01-01T14:12:01Z 167.5 2010-01-01T14:12:10Z 169.7 2010-01-01T14:12:22Z 172.5 2010-01-01T14:12:36Z 173.2 2010-01-01T14:12:46Z 172.4 2010-01-01T14:12:57Z 171.8 2010-01-01T14:13:05Z 171.4 2010-01-01T14:13:11Z 171.8 2010-01-01T14:13:19Z 172.5 2010-01-01T14:13:28Z 172.9 2010-01-01T14:13:36Z 172.4 2010-01-01T14:13:43Z 171.5 2010-01-01T14:13:48Z 170.8 2010-01-01T14:13:54Z 171.0 2010-01-01T14:14:00Z 170.8 2010-01-01T14:14:06Z 169.7 2010-01-01T14:14:13Z 168.2 2010-01-01T14:14:21Z 168.9 2010-01-01T14:14:31Z 169.6 2010-01-01T14:14:39Z 170.0 2010-01-01T14:14:49Z 169.0 2010-01-01T14:14:56Z 166.9 2010-01-01T14:15:02Z 164.5 2010-01-01T14:15:08Z 163.2 2010-01-01T14:15:12Z 161.7 2010-01-01T14:15:17Z 161.7 2010-01-01T14:15:20Z 161.9 2010-01-01T14:15:24Z 161.8 2010-01-01T14:15:29Z 161.6 2010-01-01T14:15:34Z 162.0 2010-01-01T14:15:37Z 162.6 2010-01-01T14:15:40Z 163.4 2010-01-01T14:15:43Z 164.2 2010-01-01T14:15:46Z 164.9 2010-01-01T14:15:49Z 165.4 2010-01-01T14:15:53Z 166.6 2010-01-01T14:15:59Z 167.9 2010-01-01T14:16:06Z 169.3 2010-01-01T14:16:12Z 170.4 2010-01-01T14:16:17Z 172.3 2010-01-01T14:16:25Z 174.9 2010-01-01T14:16:31Z 177.4 2010-01-01T14:16:38Z 178.7 2010-01-01T14:16:44Z 179.5 2010-01-01T14:16:49Z 180.4 2010-01-01T14:16:55Z 180.6 2010-01-01T14:16:57Z 180.7 2010-01-01T14:17:01Z 180.8 2010-01-01T14:17:04Z 181.1 2010-01-01T14:17:09Z 178.5 2010-01-01T14:17:13Z 176.6 2010-01-01T14:17:18Z 175.1 2010-01-01T14:17:21Z 173.4 2010-01-01T14:17:25Z 170.9 2010-01-01T14:17:29Z 165.5 2010-01-01T14:17:37Z 159.8 2010-01-01T14:17:47Z 158.3 2010-01-01T14:17:53Z 156.9 2010-01-01T14:18:01Z 157.2 2010-01-01T14:18:11Z 156.5 2010-01-01T14:18:15Z 153.1 2010-01-01T14:18:24Z 151.0 2010-01-01T14:18:29Z 149.7 2010-01-01T14:18:34Z 148.4 2010-01-01T14:18:40Z 147.8 2010-01-01T14:18:46Z 147.4 2010-01-01T14:18:51Z 146.4 2010-01-01T14:18:56Z 144.6 2010-01-01T14:19:09Z 145.6 2010-01-01T14:19:17Z 145.6 2010-01-01T14:19:17Z 147.0 2010-01-01T14:19:22Z 147.3 2010-01-01T14:19:31Z 146.9 2010-01-01T14:19:39Z 146.1 2010-01-01T14:19:45Z 144.6 2010-01-01T14:19:52Z 143.2 2010-01-01T14:19:57Z 140.3 2010-01-01T14:20:05Z 139.6 2010-01-01T14:20:09Z 138.3 2010-01-01T14:20:14Z 136.5 2010-01-01T14:20:20Z 134.9 2010-01-01T14:20:26Z 133.7 2010-01-01T14:20:33Z 134.0 2010-01-01T14:20:40Z 134.0 2010-01-01T14:20:46Z 133.9 2010-01-01T14:20:52Z 134.3 2010-01-01T14:20:59Z 133.6 2010-01-01T14:21:04Z 132.1 2010-01-01T14:21:10Z 129.7 2010-01-01T14:21:15Z 128.4 2010-01-01T14:21:21Z 127.3 2010-01-01T14:21:28Z 126.9 2010-01-01T14:21:33Z 126.8 2010-01-01T14:21:40Z 126.5 2010-01-01T14:21:45Z 125.3 2010-01-01T14:21:51Z 123.8 2010-01-01T14:21:57Z 122.4 2010-01-01T14:22:02Z 122.0 2010-01-01T14:22:06Z 121.5 2010-01-01T14:22:14Z 120.6 2010-01-01T14:22:24Z 118.6 2010-01-01T14:22:32Z 118.3 2010-01-01T14:22:39Z 119.4 2010-01-01T14:22:48Z 120.3 2010-01-01T14:22:56Z 120.6 2010-01-01T14:23:13Z 120.9 2010-01-01T14:23:21Z 121.2 2010-01-01T14:23:31Z 121.6 2010-01-01T14:23:41Z 123.2 2010-01-01T14:23:52Z 124.6 2010-01-01T14:24:03Z 124.2 2010-01-01T14:24:12Z 123.6 2010-01-01T14:24:21Z 122.7 2010-01-01T14:24:30Z 121.3 2010-01-01T14:24:40Z 119.7 2010-01-01T14:24:49Z 119.1 2010-01-01T14:24:59Z 120.7 2010-01-01T14:25:07Z 122.3 2010-01-01T14:25:15Z 123.0 2010-01-01T14:25:23Z 122.2 2010-01-01T14:25:39Z 122.2 2010-01-01T14:25:48Z 121.9 2010-01-01T14:25:57Z 122.2 2010-01-01T14:26:03Z 122.9 2010-01-01T14:26:13Z 122.4 2010-01-01T14:26:19Z 122.6 2010-01-01T14:26:29Z 121.4 2010-01-01T14:26:38Z 120.7 2010-01-01T14:26:45Z 120.2 2010-01-01T14:26:52Z 120.2 2010-01-01T14:27:01Z 120.4 2010-01-01T14:27:08Z 121.1 2010-01-01T14:27:13Z 121.9 2010-01-01T14:27:19Z 123.6 2010-01-01T14:27:27Z 124.7 2010-01-01T14:27:33Z 126.3 2010-01-01T14:27:37Z 128.9 2010-01-01T14:27:45Z 131.2 2010-01-01T14:27:53Z 131.9 2010-01-01T14:28:00Z 134.0 2010-01-01T14:28:07Z 135.4 2010-01-01T14:28:14Z 136.2 2010-01-01T14:28:19Z 135.3 2010-01-01T14:28:24Z 135.8 2010-01-01T14:28:31Z 137.7 2010-01-01T14:28:38Z 137.9 2010-01-01T14:28:44Z 137.8 2010-01-01T14:28:47Z 137.8 2010-01-01T14:28:54Z 137.7 2010-01-01T14:28:59Z 138.9 2010-01-01T14:29:04Z 140.7 2010-01-01T14:29:11Z 142.9 2010-01-01T14:29:18Z 146.6 2010-01-01T14:29:27Z 150.2 2010-01-01T14:29:35Z 151.0 2010-01-01T14:29:38Z 151.4 2010-01-01T14:29:42Z 152.8 2010-01-01T14:29:57Z 154.7 2010-01-01T14:30:11Z 156.5 2010-01-01T14:30:21Z 157.6 2010-01-01T14:30:33Z 159.2 2010-01-01T14:30:40Z 160.1 2010-01-01T14:30:43Z 159.4 2010-01-01T14:30:48Z 159.8 2010-01-01T14:30:54Z 160.7 2010-01-01T14:31:00Z 161.1 2010-01-01T14:31:03Z 162.6 2010-01-01T14:31:08Z 164.5 2010-01-01T14:31:14Z 166.3 2010-01-01T14:31:21Z 168.5 2010-01-01T14:31:30Z 167.7 2010-01-01T14:31:50Z 168.0 2010-01-01T14:31:59Z 169.1 2010-01-01T14:32:07Z 168.3 2010-01-01T14:32:12Z 167.5 2010-01-01T14:32:22Z 169.7 2010-01-01T14:32:33Z 171.5 2010-01-01T14:32:42Z 171.5 2010-01-01T14:32:50Z 172.4 2010-01-01T14:32:55Z 174.6 2010-01-01T14:33:02Z 177.4 2010-01-01T14:33:11Z 179.9 2010-01-01T14:33:19Z 181.6 2010-01-01T14:33:28Z 185.2 2010-01-01T14:33:37Z 189.8 2010-01-01T14:33:46Z 197.0 2010-01-01T14:33:54Z 205.2 2010-01-01T14:34:01Z 221.4 2010-01-01T14:34:09Z 224.6 2010-01-01T14:34:11Z 227.1 2010-01-01T14:34:14Z 228.9 2010-01-01T14:34:16Z 229.3 2010-01-01T14:34:20Z 228.7 2010-01-01T14:34:24Z 227.3 2010-01-01T14:34:30Z 226.6 2010-01-01T14:34:34Z 225.8 2010-01-01T14:34:40Z 225.1 2010-01-01T14:34:46Z 223.4 2010-01-01T14:34:53Z 221.3 2010-01-01T14:35:01Z 221.1 2010-01-01T14:35:08Z 220.9 2010-01-01T14:35:16Z 221.3 2010-01-01T14:35:28Z 222.5 2010-01-01T14:35:31Z 224.6 2010-01-01T14:35:37Z 226.7 2010-01-01T14:35:42Z 229.8 2010-01-01T14:35:48Z 233.3 2010-01-01T14:35:54Z 236.9 2010-01-01T14:35:58Z 239.8 2010-01-01T14:36:02Z 242.8 2010-01-01T14:36:06Z 244.4 2010-01-01T14:36:09Z 245.3 2010-01-01T14:36:11Z 245.7 2010-01-01T14:36:12Z 245.6 2010-01-01T14:36:14Z 245.3 2010-01-01T14:36:16Z 245.2 2010-01-01T14:36:18Z 245.4 2010-01-01T14:36:20Z 245.8 2010-01-01T14:36:21Z 246.7 2010-01-01T14:36:23Z 247.3 2010-01-01T14:36:24Z 248.1 2010-01-01T14:36:27Z 248.7 2010-01-01T14:36:29Z 249.3 2010-01-01T14:36:33Z 249.9 2010-01-01T14:36:38Z 249.4 2010-01-01T14:36:46Z 249.1 2010-01-01T14:36:52Z 248.8 2010-01-01T14:36:54Z 248.4 2010-01-01T14:36:58Z 248.3 2010-01-01T14:37:01Z 248.5 2010-01-01T14:37:04Z 248.8 2010-01-01T14:37:08Z 249.3 2010-01-01T14:37:12Z 249.7 2010-01-01T14:37:18Z 250.0 2010-01-01T14:37:24Z 250.5 2010-01-01T14:37:30Z 250.9 2010-01-01T14:37:37Z 251.0 2010-01-01T14:37:43Z 251.0 2010-01-01T14:37:49Z 251.1 2010-01-01T14:37:56Z 250.9 2010-01-01T14:38:01Z 250.8 2010-01-01T14:38:09Z 250.5 2010-01-01T14:38:16Z 250.0 2010-01-01T14:38:24Z 250.0 2010-01-01T14:38:31Z 250.2 2010-01-01T14:38:37Z 251.1 2010-01-01T14:38:45Z 252.2 2010-01-01T14:38:52Z 252.7 2010-01-01T14:38:59Z 253.1 2010-01-01T14:39:03Z 253.7 2010-01-01T14:39:08Z 254.9 2010-01-01T14:39:13Z 145.6 2010-01-01T14:47:40Z 147.0 2010-01-01T14:47:45Z 147.3 2010-01-01T14:47:55Z 146.9 2010-01-01T14:48:03Z 146.1 2010-01-01T14:48:09Z 144.6 2010-01-01T14:48:16Z 143.2 2010-01-01T14:48:21Z 140.3 2010-01-01T14:48:29Z 139.6 2010-01-01T14:48:33Z 138.3 2010-01-01T14:48:38Z 136.5 2010-01-01T14:48:44Z 134.9 2010-01-01T14:48:50Z 133.7 2010-01-01T14:48:57Z 134.0 2010-01-01T14:49:04Z 134.0 2010-01-01T14:49:10Z 133.9 2010-01-01T14:49:16Z 134.3 2010-01-01T14:49:23Z 133.6 2010-01-01T14:49:28Z 132.1 2010-01-01T14:49:34Z 129.7 2010-01-01T14:49:39Z 128.4 2010-01-01T14:49:45Z 127.3 2010-01-01T14:49:51Z 126.9 2010-01-01T14:49:57Z 126.8 2010-01-01T14:50:04Z 126.5 2010-01-01T14:50:08Z 125.3 2010-01-01T14:50:15Z 123.8 2010-01-01T14:50:21Z 122.4 2010-01-01T14:50:26Z 122.0 2010-01-01T14:50:30Z 121.5 2010-01-01T14:50:38Z 120.6 2010-01-01T14:50:48Z 118.6 2010-01-01T14:50:56Z 118.3 2010-01-01T14:51:03Z 119.4 2010-01-01T14:51:12Z 120.3 2010-01-01T14:51:20Z 120.6 2010-01-01T14:51:37Z 120.9 2010-01-01T14:51:45Z 121.2 2010-01-01T14:51:55Z 121.6 2010-01-01T14:52:05Z 123.2 2010-01-01T14:52:16Z 124.6 2010-01-01T14:52:27Z 124.2 2010-01-01T14:52:36Z 123.6 2010-01-01T14:52:44Z 122.7 2010-01-01T14:52:54Z 121.3 2010-01-01T14:53:04Z 119.7 2010-01-01T14:53:12Z 119.1 2010-01-01T14:53:23Z 120.7 2010-01-01T14:53:31Z 122.3 2010-01-01T14:53:39Z 123.0 2010-01-01T14:53:47Z 122.2 2010-01-01T14:54:03Z 122.2 2010-01-01T14:54:12Z 121.9 2010-01-01T14:54:21Z 122.2 2010-01-01T14:54:27Z 122.9 2010-01-01T14:54:37Z 122.4 2010-01-01T14:54:43Z 122.6 2010-01-01T14:54:53Z 121.4 2010-01-01T14:55:02Z 120.7 2010-01-01T14:55:09Z 120.2 2010-01-01T14:55:16Z 120.2 2010-01-01T14:55:25Z 120.4 2010-01-01T14:55:32Z 121.1 2010-01-01T14:55:37Z 121.9 2010-01-01T14:55:43Z 123.6 2010-01-01T14:55:51Z 124.7 2010-01-01T14:55:57Z 126.3 2010-01-01T14:56:01Z 128.9 2010-01-01T14:56:09Z 131.2 2010-01-01T14:56:17Z 131.9 2010-01-01T14:56:24Z 134.0 2010-01-01T14:56:31Z 135.4 2010-01-01T14:56:37Z 136.2 2010-01-01T14:56:43Z 135.3 2010-01-01T14:56:48Z 135.8 2010-01-01T14:56:55Z 137.7 2010-01-01T14:57:02Z 137.9 2010-01-01T14:57:08Z 137.8 2010-01-01T14:57:11Z 137.8 2010-01-01T14:57:18Z 137.7 2010-01-01T14:57:22Z 138.9 2010-01-01T14:57:28Z 140.7 2010-01-01T14:57:35Z 142.9 2010-01-01T14:57:42Z 146.6 2010-01-01T14:57:50Z 150.2 2010-01-01T14:57:59Z 151.0 2010-01-01T14:58:02Z 151.4 2010-01-01T14:58:06Z 152.8 2010-01-01T14:58:20Z 154.7 2010-01-01T14:58:34Z 156.5 2010-01-01T14:58:45Z 157.6 2010-01-01T14:58:57Z 159.2 2010-01-01T14:59:04Z 160.1 2010-01-01T14:59:07Z 159.4 2010-01-01T14:59:12Z 159.8 2010-01-01T14:59:18Z 160.7 2010-01-01T14:59:23Z 161.1 2010-01-01T14:59:27Z 162.6 2010-01-01T14:59:32Z 164.5 2010-01-01T14:59:38Z 166.3 2010-01-01T14:59:45Z 168.5 2010-01-01T14:59:54Z 167.7 2010-01-01T15:00:14Z 168.0 2010-01-01T15:00:23Z 169.1 2010-01-01T15:00:31Z 168.3 2010-01-01T15:00:36Z 167.5 2010-01-01T15:00:46Z 169.7 2010-01-01T15:00:56Z 171.5 2010-01-01T15:01:05Z 171.5 2010-01-01T15:01:14Z 172.4 2010-01-01T15:01:19Z 174.6 2010-01-01T15:01:26Z 177.4 2010-01-01T15:01:35Z 179.9 2010-01-01T15:01:43Z 181.6 2010-01-01T15:01:51Z 185.2 2010-01-01T15:02:01Z 189.8 2010-01-01T15:02:10Z 197.0 2010-01-01T15:02:18Z 205.2 2010-01-01T15:02:25Z 221.4 2010-01-01T15:02:33Z 224.6 2010-01-01T15:02:35Z 227.1 2010-01-01T15:02:38Z 228.9 2010-01-01T15:02:40Z 229.3 2010-01-01T15:02:44Z 228.7 2010-01-01T15:02:48Z 227.3 2010-01-01T15:02:54Z 226.6 2010-01-01T15:02:58Z 225.8 2010-01-01T15:03:04Z 225.1 2010-01-01T15:03:09Z 223.4 2010-01-01T15:03:17Z 221.3 2010-01-01T15:03:25Z 221.1 2010-01-01T15:03:32Z 220.9 2010-01-01T15:03:40Z 221.3 2010-01-01T15:03:52Z 222.5 2010-01-01T15:03:55Z 224.6 2010-01-01T15:04:01Z 226.7 2010-01-01T15:04:06Z 229.8 2010-01-01T15:04:12Z 233.3 2010-01-01T15:04:17Z 236.9 2010-01-01T15:04:22Z 239.8 2010-01-01T15:04:26Z 242.8 2010-01-01T15:04:30Z 244.4 2010-01-01T15:04:32Z 245.3 2010-01-01T15:04:35Z 245.7 2010-01-01T15:04:36Z 245.6 2010-01-01T15:04:38Z 245.3 2010-01-01T15:04:40Z 245.2 2010-01-01T15:04:41Z 245.4 2010-01-01T15:04:43Z 245.8 2010-01-01T15:04:45Z 246.7 2010-01-01T15:04:47Z 247.3 2010-01-01T15:04:48Z 248.1 2010-01-01T15:04:51Z 248.7 2010-01-01T15:04:53Z 249.3 2010-01-01T15:04:56Z 249.9 2010-01-01T15:05:02Z 249.4 2010-01-01T15:05:10Z 249.1 2010-01-01T15:05:16Z 248.8 2010-01-01T15:05:18Z 248.4 2010-01-01T15:05:21Z 248.3 2010-01-01T15:05:25Z 248.5 2010-01-01T15:05:28Z 248.8 2010-01-01T15:05:32Z 249.3 2010-01-01T15:05:36Z 249.7 2010-01-01T15:05:42Z 250.0 2010-01-01T15:05:48Z 250.5 2010-01-01T15:05:54Z 250.9 2010-01-01T15:06:01Z 251.0 2010-01-01T15:06:07Z 251.0 2010-01-01T15:06:13Z 251.1 2010-01-01T15:06:19Z 250.9 2010-01-01T15:06:25Z 250.8 2010-01-01T15:06:33Z 250.5 2010-01-01T15:06:40Z 250.0 2010-01-01T15:06:48Z 250.0 2010-01-01T15:06:55Z 250.2 2010-01-01T15:07:01Z 251.1 2010-01-01T15:07:08Z 252.2 2010-01-01T15:07:15Z 252.7 2010-01-01T15:07:22Z 253.1 2010-01-01T15:07:26Z 253.7 2010-01-01T15:07:31Z 254.9 2010-01-01T15:07:37Z 254.9 2010-01-01T15:07:37Z 255.7 2010-01-01T15:07:41Z 256.3 2010-01-01T15:07:44Z 257.0 2010-01-01T15:07:50Z 257.8 2010-01-01T15:07:57Z 259.3 2010-01-01T15:08:07Z 259.9 2010-01-01T15:08:17Z 260.9 2010-01-01T15:08:27Z 261.7 2010-01-01T15:08:36Z 263.0 2010-01-01T15:08:43Z 264.8 2010-01-01T15:08:50Z 265.5 2010-01-01T15:08:57Z 265.4 2010-01-01T15:09:02Z 264.3 2010-01-01T15:09:13Z 271.9 2010-01-01T15:09:43Z 272.4 2010-01-01T15:09:48Z 273.0 2010-01-01T15:09:53Z 274.0 2010-01-01T15:09:57Z 275.5 2010-01-01T15:10:01Z 276.9 2010-01-01T15:10:06Z 278.9 2010-01-01T15:10:11Z 281.2 2010-01-01T15:10:16Z 282.0 2010-01-01T15:10:19Z 283.6 2010-01-01T15:10:23Z 284.4 2010-01-01T15:10:25Z 285.6 2010-01-01T15:10:29Z 287.8 2010-01-01T15:10:35Z 290.3 2010-01-01T15:10:42Z 292.9 2010-01-01T15:10:46Z 295.0 2010-01-01T15:10:51Z 296.6 2010-01-01T15:10:55Z 298.2 2010-01-01T15:10:58Z 299.1 2010-01-01T15:11:03Z 299.5 2010-01-01T15:11:08Z 300.5 2010-01-01T15:11:13Z 302.2 2010-01-01T15:11:18Z 303.9 2010-01-01T15:11:23Z 304.5 2010-01-01T15:11:28Z 304.1 2010-01-01T15:11:31Z 303.7 2010-01-01T15:11:34Z 304.1 2010-01-01T15:11:39Z 304.5 2010-01-01T15:11:44Z 304.9 2010-01-01T15:11:49Z 305.3 2010-01-01T15:11:54Z 305.8 2010-01-01T15:11:59Z 305.4 2010-01-01T15:12:02Z 304.6 2010-01-01T15:12:06Z 303.8 2010-01-01T15:12:11Z 303.6 2010-01-01T15:12:15Z 303.6 2010-01-01T15:12:21Z 304.3 2010-01-01T15:12:27Z 307.0 2010-01-01T15:12:36Z 308.7 2010-01-01T15:12:41Z 310.1 2010-01-01T15:12:45Z 310.4 2010-01-01T15:12:49Z 310.5 2010-01-01T15:12:52Z 310.7 2010-01-01T15:12:57Z 311.1 2010-01-01T15:13:00Z 311.5 2010-01-01T15:13:02Z 312.1 2010-01-01T15:13:05Z 312.4 2010-01-01T15:13:08Z 312.7 2010-01-01T15:13:11Z 313.1 2010-01-01T15:13:17Z 313.7 2010-01-01T15:13:24Z 314.3 2010-01-01T15:13:28Z 314.9 2010-01-01T15:13:32Z 315.5 2010-01-01T15:13:36Z 315.9 2010-01-01T15:13:39Z 316.4 2010-01-01T15:13:44Z 317.3 2010-01-01T15:13:50Z 318.4 2010-01-01T15:13:55Z 320.1 2010-01-01T15:14:02Z 320.9 2010-01-01T15:14:08Z 322.1 2010-01-01T15:14:17Z 324.4 2010-01-01T15:14:25Z 326.1 2010-01-01T15:14:32Z 326.8 2010-01-01T15:14:35Z 327.5 2010-01-01T15:14:39Z 328.3 2010-01-01T15:14:43Z 329.1 2010-01-01T15:14:47Z 329.6 2010-01-01T15:14:51Z 329.9 2010-01-01T15:14:56Z 330.0 2010-01-01T15:14:59Z 330.0 2010-01-01T15:15:04Z 330.1 2010-01-01T15:15:09Z 330.3 2010-01-01T15:15:13Z 330.4 2010-01-01T15:15:17Z 330.4 2010-01-01T15:15:22Z 329.8 2010-01-01T15:15:25Z 329.4 2010-01-01T15:15:28Z 329.5 2010-01-01T15:15:32Z 329.4 2010-01-01T15:15:37Z 329.8 2010-01-01T15:15:42Z 330.2 2010-01-01T15:15:48Z 330.4 2010-01-01T15:15:53Z 331.5 2010-01-01T15:15:59Z 332.7 2010-01-01T15:16:05Z 333.4 2010-01-01T15:16:09Z 333.7 2010-01-01T15:16:13Z 333.5 2010-01-01T15:16:16Z 333.5 2010-01-01T15:16:16Z 332.9 2010-01-01T15:16:19Z 332.2 2010-01-01T15:16:22Z 331.1 2010-01-01T15:16:26Z 330.1 2010-01-01T15:16:30Z 330.1 2010-01-01T15:16:37Z 330.2 2010-01-01T15:16:41Z 330.3 2010-01-01T15:16:47Z 330.7 2010-01-01T15:16:52Z 331.1 2010-01-01T15:16:56Z 331.7 2010-01-01T15:17:01Z 332.1 2010-01-01T15:17:05Z 332.5 2010-01-01T15:17:10Z 332.7 2010-01-01T15:17:15Z 332.9 2010-01-01T15:17:20Z 333.0 2010-01-01T15:17:25Z 333.0 2010-01-01T15:17:30Z 333.0 2010-01-01T15:17:35Z 332.2 2010-01-01T15:17:44Z 331.8 2010-01-01T15:17:49Z 331.7 2010-01-01T15:17:52Z 331.7 2010-01-01T15:17:55Z 331.8 2010-01-01T15:17:58Z 332.5 2010-01-01T15:18:03Z 333.2 2010-01-01T15:18:08Z 333.8 2010-01-01T15:18:12Z 334.8 2010-01-01T15:18:16Z 334.8 2010-01-01T15:18:19Z 334.8 2010-01-01T15:18:21Z 335.0 2010-01-01T15:18:25Z 335.3 2010-01-01T15:18:28Z 335.6 2010-01-01T15:18:31Z 335.9 2010-01-01T15:18:34Z 336.1 2010-01-01T15:18:36Z 336.8 2010-01-01T15:18:39Z 337.5 2010-01-01T15:18:42Z 338.9 2010-01-01T15:18:46Z 340.5 2010-01-01T15:18:50Z 341.9 2010-01-01T15:18:54Z 342.9 2010-01-01T15:18:56Z 344.0 2010-01-01T15:18:59Z 345.0 2010-01-01T15:19:02Z 347.2 2010-01-01T15:19:07Z 348.6 2010-01-01T15:19:11Z 350.3 2010-01-01T15:19:15Z 350.6 2010-01-01T15:19:20Z 350.9 2010-01-01T15:19:24Z 351.1 2010-01-01T15:19:28Z 351.2 2010-01-01T15:19:32Z 351.1 2010-01-01T15:19:35Z 351.3 2010-01-01T15:19:39Z 351.5 2010-01-01T15:19:43Z 351.5 2010-01-01T15:19:47Z 351.0 2010-01-01T15:19:51Z 350.5 2010-01-01T15:19:55Z 350.3 2010-01-01T15:19:58Z 350.2 2010-01-01T15:20:01Z 350.6 2010-01-01T15:20:04Z 351.0 2010-01-01T15:20:07Z 352.0 2010-01-01T15:20:10Z 353.1 2010-01-01T15:20:14Z 354.1 2010-01-01T15:20:18Z 355.2 2010-01-01T15:20:23Z 356.0 2010-01-01T15:20:26Z 356.1 2010-01-01T15:20:30Z 356.0 2010-01-01T15:20:33Z 356.1 2010-01-01T15:20:36Z 356.2 2010-01-01T15:20:39Z 356.3 2010-01-01T15:20:43Z 356.4 2010-01-01T15:20:48Z 356.1 2010-01-01T15:20:53Z 356.0 2010-01-01T15:20:59Z 356.1 2010-01-01T15:21:04Z 356.5 2010-01-01T15:21:10Z 357.3 2010-01-01T15:21:16Z 357.7 2010-01-01T15:21:20Z 358.0 2010-01-01T15:21:23Z 358.4 2010-01-01T15:21:25Z 358.7 2010-01-01T15:21:28Z 358.8 2010-01-01T15:21:32Z 359.1 2010-01-01T15:21:36Z 359.4 2010-01-01T15:21:40Z 359.9 2010-01-01T15:21:45Z 360.5 2010-01-01T15:21:49Z 361.1 2010-01-01T15:21:56Z 361.4 2010-01-01T15:22:01Z 361.7 2010-01-01T15:22:05Z 361.9 2010-01-01T15:22:10Z 362.2 2010-01-01T15:22:13Z 362.8 2010-01-01T15:22:19Z 363.9 2010-01-01T15:22:24Z 364.9 2010-01-01T15:22:28Z 365.7 2010-01-01T15:22:33Z 365.9 2010-01-01T15:22:36Z 365.2 2010-01-01T15:22:39Z 364.5 2010-01-01T15:22:43Z 363.5 2010-01-01T15:22:47Z 362.8 2010-01-01T15:22:50Z 361.9 2010-01-01T15:22:53Z 360.9 2010-01-01T15:22:56Z 360.0 2010-01-01T15:22:58Z 359.2 2010-01-01T15:23:01Z 358.3 2010-01-01T15:23:04Z 358.1 2010-01-01T15:23:08Z 357.7 2010-01-01T15:23:10Z 357.1 2010-01-01T15:23:13Z 356.5 2010-01-01T15:23:15Z 356.0 2010-01-01T15:23:18Z 355.2 2010-01-01T15:23:23Z 354.9 2010-01-01T15:23:25Z 354.6 2010-01-01T15:23:27Z 354.1 2010-01-01T15:23:30Z 353.6 2010-01-01T15:23:34Z 353.1 2010-01-01T15:23:37Z 352.9 2010-01-01T15:23:41Z 353.0 2010-01-01T15:23:44Z 353.1 2010-01-01T15:23:48Z 353.1 2010-01-01T15:23:52Z 353.0 2010-01-01T15:23:56Z 352.8 2010-01-01T15:23:58Z 352.3 2010-01-01T15:24:03Z 352.0 2010-01-01T15:24:08Z 352.0 2010-01-01T15:24:12Z 352.0 2010-01-01T15:24:15Z 352.0 2010-01-01T15:24:18Z 351.9 2010-01-01T15:24:21Z 351.7 2010-01-01T15:24:25Z 351.6 2010-01-01T15:24:28Z 351.4 2010-01-01T15:24:31Z 351.2 2010-01-01T15:24:36Z 350.9 2010-01-01T15:24:40Z 350.7 2010-01-01T15:24:45Z 350.5 2010-01-01T15:24:49Z 350.4 2010-01-01T15:24:52Z 350.2 2010-01-01T15:24:55Z 349.9 2010-01-01T15:24:59Z 349.4 2010-01-01T15:25:06Z 349.4 2010-01-01T15:25:06Z 348.7 2010-01-01T15:25:12Z 347.5 2010-01-01T15:25:21Z 347.0 2010-01-01T15:25:25Z 345.7 2010-01-01T15:25:33Z 344.5 2010-01-01T15:25:39Z 343.3 2010-01-01T15:25:45Z 342.9 2010-01-01T15:25:48Z 342.5 2010-01-01T15:25:52Z 342.4 2010-01-01T15:25:54Z 341.5 2010-01-01T15:25:58Z 340.4 2010-01-01T15:26:01Z 338.8 2010-01-01T15:26:05Z 338.1 2010-01-01T15:26:10Z 337.4 2010-01-01T15:26:15Z 336.9 2010-01-01T15:26:17Z 336.4 2010-01-01T15:26:19Z 335.7 2010-01-01T15:26:21Z 334.6 2010-01-01T15:26:24Z 333.8 2010-01-01T15:26:27Z 333.1 2010-01-01T15:26:29Z 332.3 2010-01-01T15:26:32Z 331.6 2010-01-01T15:26:34Z 330.6 2010-01-01T15:26:38Z 329.2 2010-01-01T15:26:43Z 328.5 2010-01-01T15:26:47Z 327.8 2010-01-01T15:26:49Z 326.9 2010-01-01T15:26:52Z 326.0 2010-01-01T15:26:55Z 325.1 2010-01-01T15:26:58Z 324.5 2010-01-01T15:27:01Z 323.8 2010-01-01T15:27:03Z 323.5 2010-01-01T15:27:06Z 322.9 2010-01-01T15:27:08Z 321.4 2010-01-01T15:27:12Z 320.2 2010-01-01T15:27:16Z 319.7 2010-01-01T15:27:18Z 319.5 2010-01-01T15:27:21Z 319.7 2010-01-01T15:27:23Z 320.1 2010-01-01T15:27:26Z 320.6 2010-01-01T15:27:30Z 321.4 2010-01-01T15:27:33Z 322.5 2010-01-01T15:27:38Z 322.5 2010-01-01T15:27:42Z 322.0 2010-01-01T15:27:47Z 321.6 2010-01-01T15:27:53Z 320.8 2010-01-01T15:27:58Z 319.1 2010-01-01T15:28:05Z 318.2 2010-01-01T15:28:11Z 317.7 2010-01-01T15:28:15Z 318.1 2010-01-01T15:28:20Z 318.3 2010-01-01T15:28:24Z 318.3 2010-01-01T15:28:24Z 318.1 2010-01-01T15:28:29Z 318.1 2010-01-01T15:28:33Z 317.8 2010-01-01T15:28:36Z 317.0 2010-01-01T15:28:41Z 315.2 2010-01-01T15:28:47Z 313.5 2010-01-01T15:28:52Z 311.6 2010-01-01T15:29:02Z 311.6 2010-01-01T15:29:07Z 313.9 2010-01-01T15:29:23Z 313.8 2010-01-01T15:29:34Z 312.9 2010-01-01T15:29:42Z 310.7 2010-01-01T15:29:51Z 309.8 2010-01-01T15:29:56Z 309.3 2010-01-01T15:30:02Z 309.2 2010-01-01T15:30:15Z 307.9 2010-01-01T15:30:29Z 306.8 2010-01-01T15:30:37Z 303.9 2010-01-01T15:30:45Z 301.1 2010-01-01T15:30:53Z 301.1 2010-01-01T15:30:53Z 300.7 2010-01-01T15:30:57Z 301.6 2010-01-01T15:31:03Z 303.5 2010-01-01T15:31:08Z 305.3 2010-01-01T15:31:14Z 306.4 2010-01-01T15:31:19Z 307.6 2010-01-01T15:31:23Z 308.5 2010-01-01T15:31:27Z 309.1 2010-01-01T15:31:31Z 309.7 2010-01-01T15:31:36Z 310.1 2010-01-01T15:31:39Z 310.7 2010-01-01T15:31:42Z 311.4 2010-01-01T15:31:45Z 311.8 2010-01-01T15:31:48Z 312.0 2010-01-01T15:31:51Z 312.0 2010-01-01T15:31:53Z 312.3 2010-01-01T15:31:57Z 312.3 2010-01-01T15:32:00Z 312.1 2010-01-01T15:32:04Z 311.8 2010-01-01T15:32:07Z 311.8 2010-01-01T15:32:09Z 311.6 2010-01-01T15:32:11Z 311.9 2010-01-01T15:32:14Z 312.1 2010-01-01T15:32:17Z 312.2 2010-01-01T15:32:19Z 312.3 2010-01-01T15:32:22Z 311.8 2010-01-01T15:32:25Z 311.0 2010-01-01T15:32:29Z 310.0 2010-01-01T15:32:33Z 309.3 2010-01-01T15:32:36Z 308.8 2010-01-01T15:32:41Z 308.7 2010-01-01T15:32:45Z 308.9 2010-01-01T15:32:50Z 308.8 2010-01-01T15:32:54Z 308.9 2010-01-01T15:32:57Z 308.8 2010-01-01T15:32:59Z 308.3 2010-01-01T15:33:02Z 307.6 2010-01-01T15:33:07Z 306.7 2010-01-01T15:33:11Z 305.0 2010-01-01T15:33:16Z 303.6 2010-01-01T15:33:19Z 303.1 2010-01-01T15:33:22Z 302.7 2010-01-01T15:33:25Z 301.9 2010-01-01T15:33:26Z 299.9 2010-01-01T15:33:29Z 298.0 2010-01-01T15:33:32Z 296.2 2010-01-01T15:33:34Z 295.7 2010-01-01T15:33:36Z 295.6 2010-01-01T15:33:38Z 295.9 2010-01-01T15:33:40Z 295.8 2010-01-01T15:33:41Z 295.0 2010-01-01T15:33:43Z 293.2 2010-01-01T15:33:47Z 291.3 2010-01-01T15:33:50Z 289.5 2010-01-01T15:33:54Z 287.3 2010-01-01T15:33:57Z 287.3 2010-01-01T15:33:57Z 282.7 2010-01-01T15:34:06Z 279.1 2010-01-01T15:34:11Z 276.2 2010-01-01T15:34:16Z 274.6 2010-01-01T15:34:18Z 273.6 2010-01-01T15:34:20Z 273.7 2010-01-01T15:34:23Z 273.7 2010-01-01T15:34:25Z 273.2 2010-01-01T15:34:27Z 272.3 2010-01-01T15:34:28Z 271.6 2010-01-01T15:34:30Z 271.2 2010-01-01T15:34:31Z 271.2 2010-01-01T15:34:33Z 270.8 2010-01-01T15:34:34Z 270.3 2010-01-01T15:34:35Z 269.0 2010-01-01T15:34:38Z 267.5 2010-01-01T15:34:41Z 265.7 2010-01-01T15:34:44Z 264.5 2010-01-01T15:34:47Z 263.5 2010-01-01T15:34:49Z 262.7 2010-01-01T15:34:51Z 262.2 2010-01-01T15:34:53Z 261.6 2010-01-01T15:34:58Z 261.3 2010-01-01T15:35:00Z 260.9 2010-01-01T15:35:03Z 260.6 2010-01-01T15:35:05Z 260.3 2010-01-01T15:35:07Z 260.1 2010-01-01T15:35:09Z 259.4 2010-01-01T15:35:12Z 258.3 2010-01-01T15:35:18Z 257.7 2010-01-01T15:35:21Z 257.2 2010-01-01T15:35:23Z 256.5 2010-01-01T15:35:25Z 255.8 2010-01-01T15:35:28Z 254.8 2010-01-01T15:35:32Z 253.8 2010-01-01T15:35:36Z 253.0 2010-01-01T15:35:39Z 252.2 2010-01-01T15:35:42Z 251.4 2010-01-01T15:35:44Z 251.1 2010-01-01T15:35:46Z 250.6 2010-01-01T15:35:48Z 249.5 2010-01-01T15:35:51Z 248.7 2010-01-01T15:35:52Z 247.6 2010-01-01T15:35:54Z 245.4 2010-01-01T15:36:00Z 244.6 2010-01-01T15:36:03Z 243.4 2010-01-01T15:36:06Z 242.9 2010-01-01T15:36:07Z 241.3 2010-01-01T15:36:09Z 239.5 2010-01-01T15:36:11Z 237.6 2010-01-01T15:36:13Z 236.1 2010-01-01T15:36:15Z 235.9 2010-01-01T15:36:18Z 235.7 2010-01-01T15:36:19Z 235.5 2010-01-01T15:36:21Z 235.4 2010-01-01T15:36:23Z 235.1 2010-01-01T15:36:26Z 234.6 2010-01-01T15:36:28Z 233.6 2010-01-01T15:36:32Z 232.3 2010-01-01T15:36:35Z 231.1 2010-01-01T15:36:37Z 229.5 2010-01-01T15:36:41Z 229.5 2010-01-01T15:36:43Z 229.4 2010-01-01T15:36:45Z 229.2 2010-01-01T15:36:48Z 228.8 2010-01-01T15:36:51Z 228.0 2010-01-01T15:36:54Z 226.7 2010-01-01T15:36:57Z 226.3 2010-01-01T15:36:59Z 225.5 2010-01-01T15:37:01Z 223.9 2010-01-01T15:37:06Z 222.8 2010-01-01T15:37:09Z 222.4 2010-01-01T15:37:11Z 221.3 2010-01-01T15:37:13Z 219.2 2010-01-01T15:37:17Z 216.8 2010-01-01T15:37:20Z 214.4 2010-01-01T15:37:23Z 212.1 2010-01-01T15:37:26Z 210.1 2010-01-01T15:37:29Z 209.0 2010-01-01T15:37:32Z 207.5 2010-01-01T15:37:35Z 206.4 2010-01-01T15:37:41Z 205.8 2010-01-01T15:37:45Z 206.0 2010-01-01T15:37:49Z 205.9 2010-01-01T15:37:54Z 205.4 2010-01-01T15:37:58Z 204.6 2010-01-01T15:38:02Z 203.8 2010-01-01T15:38:05Z 203.2 2010-01-01T15:38:09Z 202.5 2010-01-01T15:38:11Z 201.5 2010-01-01T15:38:14Z 199.8 2010-01-01T15:38:19Z 198.4 2010-01-01T15:38:21Z 198.3 2010-01-01T15:38:22Z 197.9 2010-01-01T15:38:25Z 197.6 2010-01-01T15:38:29Z 197.4 2010-01-01T15:38:33Z 196.9 2010-01-01T15:38:40Z 196.9 2010-01-01T15:38:43Z 196.9 2010-01-01T15:38:47Z 196.5 2010-01-01T15:38:57Z 196.8 2010-01-01T15:39:02Z 196.6 2010-01-01T15:39:07Z 196.6 2010-01-01T15:39:10Z 196.9 2010-01-01T15:39:15Z 197.5 2010-01-01T15:39:19Z 197.8 2010-01-01T15:39:22Z 198.1 2010-01-01T15:39:25Z 198.2 2010-01-01T15:39:28Z 198.5 2010-01-01T15:39:31Z 200.3 2010-01-01T15:39:38Z 201.2 2010-01-01T15:39:42Z 201.6 2010-01-01T15:39:44Z 202.0 2010-01-01T15:39:47Z 202.1 2010-01-01T15:39:51Z 202.0 2010-01-01T15:39:54Z 201.6 2010-01-01T15:39:57Z 200.5 2010-01-01T15:40:03Z 199.8 2010-01-01T15:40:09Z 199.8 2010-01-01T15:40:21Z 200.0 2010-01-01T15:40:23Z 200.7 2010-01-01T15:40:29Z 200.9 2010-01-01T15:40:35Z 201.0 2010-01-01T15:40:43Z 200.7 2010-01-01T15:40:48Z 200.1 2010-01-01T15:40:53Z 199.7 2010-01-01T15:40:57Z 199.1 2010-01-01T15:41:04Z 198.4 2010-01-01T15:41:09Z 198.4 2010-01-01T15:41:15Z 198.7 2010-01-01T15:41:22Z 198.6 2010-01-01T15:41:30Z 197.5 2010-01-01T15:41:40Z 196.9 2010-01-01T15:41:45Z 195.6 2010-01-01T15:41:52Z 194.1 2010-01-01T15:41:58Z 191.7 2010-01-01T15:42:05Z 190.0 2010-01-01T15:42:09Z 188.7 2010-01-01T15:42:12Z 187.1 2010-01-01T15:42:16Z 185.2 2010-01-01T15:42:21Z 184.2 2010-01-01T15:42:25Z 183.3 2010-01-01T15:42:28Z 182.2 2010-01-01T15:42:33Z 181.9 2010-01-01T15:42:37Z 181.3 2010-01-01T15:42:42Z 180.3 2010-01-01T15:42:46Z 179.2 2010-01-01T15:42:50Z 177.7 2010-01-01T15:42:54Z 175.5 2010-01-01T15:43:00Z 173.5 2010-01-01T15:43:06Z 172.5 2010-01-01T15:43:09Z 171.5 2010-01-01T15:43:13Z 170.7 2010-01-01T15:43:16Z 170.1 2010-01-01T15:43:20Z 169.5 2010-01-01T15:43:22Z 168.4 2010-01-01T15:43:28Z 168.8 2010-01-01T15:43:32Z 168.8 2010-01-01T15:43:34Z 168.4 2010-01-01T15:43:38Z 166.8 2010-01-01T15:43:43Z 165.6 2010-01-01T15:43:48Z 162.4 2010-01-01T15:43:56Z 160.2 2010-01-01T15:44:01Z 159.1 2010-01-01T15:44:05Z 157.6 2010-01-01T15:44:10Z 156.0 2010-01-01T15:44:15Z 155.1 2010-01-01T15:44:19Z 154.4 2010-01-01T15:44:23Z 153.0 2010-01-01T15:44:28Z 151.2 2010-01-01T15:44:32Z 151.2 2010-01-01T15:44:32Z 148.7 2010-01-01T15:44:39Z 147.3 2010-01-01T15:44:43Z 146.6 2010-01-01T15:44:48Z 145.5 2010-01-01T15:44:54Z 143.9 2010-01-01T15:45:00Z 141.7 2010-01-01T15:45:05Z 140.3 2010-01-01T15:45:09Z 137.4 2010-01-01T15:45:15Z 136.5 2010-01-01T15:45:18Z 133.2 2010-01-01T15:45:24Z 132.2 2010-01-01T15:45:29Z 131.3 2010-01-01T15:45:33Z 130.4 2010-01-01T15:45:39Z 129.5 2010-01-01T15:45:44Z 128.6 2010-01-01T15:45:47Z 127.1 2010-01-01T15:45:51Z 124.9 2010-01-01T15:45:55Z 123.3 2010-01-01T15:46:00Z 122.1 2010-01-01T15:46:04Z 121.2 2010-01-01T15:46:10Z 120.9 2010-01-01T15:46:14Z 120.4 2010-01-01T15:46:19Z 119.7 2010-01-01T15:46:23Z 118.5 2010-01-01T15:46:30Z 117.5 2010-01-01T15:46:39Z 116.7 2010-01-01T15:46:45Z 115.9 2010-01-01T15:46:49Z 115.5 2010-01-01T15:46:52Z 115.6 2010-01-01T15:46:55Z 115.6 2010-01-01T15:47:00Z 115.3 2010-01-01T15:47:05Z 115.0 2010-01-01T15:47:09Z 114.6 2010-01-01T15:47:13Z 114.3 2010-01-01T15:47:17Z 113.9 2010-01-01T15:47:22Z 113.6 2010-01-01T15:47:26Z 113.2 2010-01-01T15:47:30Z 112.9 2010-01-01T15:47:35Z 112.7 2010-01-01T15:47:39Z 112.7 2010-01-01T15:47:43Z 112.7 2010-01-01T15:47:47Z 112.5 2010-01-01T15:47:53Z 112.4 2010-01-01T15:47:57Z 112.2 2010-01-01T15:48:05Z 112.2 2010-01-01T15:48:10Z 112.0 2010-01-01T15:48:15Z 111.7 2010-01-01T15:48:19Z 111.5 2010-01-01T15:48:24Z 111.8 2010-01-01T15:48:28Z 112.1 2010-01-01T15:48:32Z 112.5 2010-01-01T15:48:36Z 112.7 2010-01-01T15:48:40Z 113.0 2010-01-01T15:48:44Z 113.2 2010-01-01T15:48:50Z 113.6 2010-01-01T15:48:55Z 114.4 2010-01-01T15:49:00Z 115.3 2010-01-01T15:49:04Z 116.1 2010-01-01T15:49:09Z 116.8 2010-01-01T15:49:13Z 118.4 2010-01-01T15:49:20Z 119.6 2010-01-01T15:49:26Z 119.7 2010-01-01T15:49:30Z 119.8 2010-01-01T15:49:34Z 119.9 2010-01-01T15:49:40Z 120.0 2010-01-01T15:49:44Z 120.1 2010-01-01T15:49:50Z 120.1 2010-01-01T15:49:54Z 119.9 2010-01-01T15:49:58Z 120.0 2010-01-01T15:50:05Z 120.1 2010-01-01T15:50:09Z 120.2 2010-01-01T15:50:13Z 120.4 2010-01-01T15:50:18Z 120.5 2010-01-01T15:50:21Z 120.6 2010-01-01T15:50:25Z 120.8 2010-01-01T15:50:29Z 121.0 2010-01-01T15:50:34Z 121.0 2010-01-01T15:50:38Z 121.3 2010-01-01T15:50:42Z 121.6 2010-01-01T15:50:47Z 121.8 2010-01-01T15:50:51Z 121.9 2010-01-01T15:50:57Z 121.9 2010-01-01T15:51:02Z 122.1 2010-01-01T15:51:06Z 122.6 2010-01-01T15:51:10Z 122.9 2010-01-01T15:51:14Z 123.2 2010-01-01T15:51:17Z 123.5 2010-01-01T15:51:20Z 123.6 2010-01-01T15:51:23Z 124.3 2010-01-01T15:51:28Z 124.6 2010-01-01T15:51:31Z 124.8 2010-01-01T15:51:34Z 124.7 2010-01-01T15:51:38Z 124.7 2010-01-01T15:51:41Z 124.3 2010-01-01T15:51:44Z 124.2 2010-01-01T15:51:48Z 123.6 2010-01-01T15:51:52Z 123.4 2010-01-01T15:51:57Z 123.2 2010-01-01T15:52:05Z 123.0 2010-01-01T15:52:11Z 123.6 2010-01-01T15:52:17Z 123.9 2010-01-01T15:52:23Z 123.8 2010-01-01T15:52:29Z 123.1 2010-01-01T15:52:34Z 122.2 2010-01-01T15:52:40Z 121.9 2010-01-01T15:52:46Z 122.0 2010-01-01T15:52:51Z 121.4 2010-01-01T15:52:57Z 120.0 2010-01-01T15:53:02Z 118.9 2010-01-01T15:53:08Z 118.6 2010-01-01T15:53:12Z 117.6 2010-01-01T15:53:17Z 116.7 2010-01-01T15:53:22Z 116.3 2010-01-01T15:53:26Z 115.5 2010-01-01T15:53:30Z 114.5 2010-01-01T15:53:35Z 113.9 2010-01-01T15:53:38Z 113.4 2010-01-01T15:53:41Z 112.7 2010-01-01T15:53:45Z 112.5 2010-01-01T15:53:50Z 112.5 2010-01-01T15:53:55Z 112.3 2010-01-01T15:54:01Z 112.0 2010-01-01T15:54:05Z 111.7 2010-01-01T15:54:10Z 111.6 2010-01-01T15:54:15Z 111.8 2010-01-01T15:54:18Z 111.7 2010-01-01T15:54:23Z 111.8 2010-01-01T15:54:26Z 111.9 2010-01-01T15:54:29Z 112.0 2010-01-01T15:54:34Z 112.2 2010-01-01T15:54:39Z 112.4 2010-01-01T15:54:43Z 112.6 2010-01-01T15:54:46Z 112.7 2010-01-01T15:54:50Z 112.8 2010-01-01T15:54:54Z 112.8 2010-01-01T15:54:57Z 112.8 2010-01-01T15:55:00Z 113.0 2010-01-01T15:55:04Z 113.3 2010-01-01T15:55:09Z 113.4 2010-01-01T15:55:13Z 113.6 2010-01-01T15:55:19Z 113.7 2010-01-01T15:55:22Z 114.3 2010-01-01T15:55:28Z 115.1 2010-01-01T15:55:33Z 115.5 2010-01-01T15:55:38Z 115.7 2010-01-01T15:55:42Z 116.2 2010-01-01T15:55:46Z 116.8 2010-01-01T15:55:52Z 117.0 2010-01-01T15:55:56Z 117.4 2010-01-01T15:56:00Z 117.6 2010-01-01T15:56:03Z 118.4 2010-01-01T15:56:07Z 118.8 2010-01-01T15:56:10Z 119.2 2010-01-01T15:56:14Z 119.7 2010-01-01T15:56:18Z 120.1 2010-01-01T15:56:22Z 120.6 2010-01-01T15:56:28Z 121.0 2010-01-01T15:56:31Z 121.3 2010-01-01T15:56:37Z 121.5 2010-01-01T15:56:42Z 121.8 2010-01-01T15:56:47Z 122.3 2010-01-01T15:56:52Z 123.0 2010-01-01T15:56:57Z 123.6 2010-01-01T15:57:01Z 124.7 2010-01-01T15:57:06Z 126.0 2010-01-01T15:57:12Z 127.1 2010-01-01T15:57:16Z 127.7 2010-01-01T15:57:21Z 127.4 2010-01-01T15:57:25Z 127.1 2010-01-01T15:57:31Z 127.2 2010-01-01T15:57:35Z 127.4 2010-01-01T15:57:39Z 127.5 2010-01-01T15:57:43Z 127.7 2010-01-01T15:57:49Z 128.8 2010-01-01T15:57:54Z 129.3 2010-01-01T15:58:00Z 129.0 2010-01-01T15:58:05Z 128.8 2010-01-01T15:58:14Z 128.8 2010-01-01T15:58:23Z 127.3 2010-01-01T15:58:34Z 126.7 2010-01-01T15:58:43Z 126.1 2010-01-01T15:58:49Z 124.4 2010-01-01T15:58:57Z 123.5 2010-01-01T15:59:06Z 122.3 2010-01-01T15:59:12Z 121.4 2010-01-01T15:59:16Z 121.0 2010-01-01T15:59:19Z 120.8 2010-01-01T15:59:23Z 121.3 2010-01-01T15:59:30Z 121.6 2010-01-01T15:59:36Z 121.5 2010-01-01T15:59:43Z 122.0 2010-01-01T15:59:49Z 122.2 2010-01-01T15:59:53Z 122.1 2010-01-01T15:59:56Z 122.2 2010-01-01T16:00:01Z 122.2 2010-01-01T16:00:01Z 120.0 2010-01-01T16:00:05Z 115.4 2010-01-01T16:00:11Z 115.2 2010-01-01T16:00:34Z 119.7 2010-01-01T16:01:03Z 122.4 2010-01-01T16:01:04Z 122.6 2010-01-01T16:01:11Z 122.7 2010-01-01T16:01:18Z 123.0 2010-01-01T16:01:27Z 123.6 2010-01-01T16:01:33Z 123.8 2010-01-01T16:01:38Z 123.8 2010-01-01T16:01:43Z 124.0 2010-01-01T16:01:47Z 124.3 2010-01-01T16:01:52Z 124.6 2010-01-01T16:01:59Z 124.9 2010-01-01T16:02:04Z 126.1 2010-01-01T16:02:08Z 126.7 2010-01-01T16:02:11Z 127.5 2010-01-01T16:02:17Z 128.8 2010-01-01T16:02:26Z 129.4 2010-01-01T16:02:33Z 129.6 2010-01-01T16:02:39Z 129.6 2010-01-01T16:02:44Z 129.5 2010-01-01T16:02:50Z 129.7 2010-01-01T16:02:56Z 129.9 2010-01-01T16:03:01Z 129.9 2010-01-01T16:03:06Z 129.3 2010-01-01T16:03:12Z 129.4 2010-01-01T16:03:16Z 129.6 2010-01-01T16:03:20Z 130.0 2010-01-01T16:03:26Z 130.7 2010-01-01T16:03:32Z 131.2 2010-01-01T16:03:38Z 130.8 2010-01-01T16:03:44Z 131.4 2010-01-01T16:03:55Z 131.7 2010-01-01T16:04:01Z 131.7 2010-01-01T16:04:07Z 131.4 2010-01-01T16:04:17Z 132.2 2010-01-01T16:04:24Z 133.1 2010-01-01T16:04:34Z 133.8 2010-01-01T16:04:39Z 134.6 2010-01-01T16:04:43Z 135.3 2010-01-01T16:04:49Z 135.3 2010-01-01T16:04:57Z 135.1 2010-01-01T16:05:03Z 136.0 2010-01-01T16:05:11Z 136.3 2010-01-01T16:05:17Z 136.3 2010-01-01T16:05:23Z 136.8 2010-01-01T16:05:30Z 137.3 2010-01-01T16:05:37Z 137.6 2010-01-01T16:05:43Z 138.2 2010-01-01T16:05:50Z 138.5 2010-01-01T16:05:56Z 139.2 2010-01-01T16:06:01Z 140.5 2010-01-01T16:06:06Z 141.8 2010-01-01T16:06:10Z 142.7 2010-01-01T16:06:13Z 144.1 2010-01-01T16:06:17Z 145.8 2010-01-01T16:06:22Z 147.1 2010-01-01T16:06:28Z 147.9 2010-01-01T16:06:34Z 148.6 2010-01-01T16:06:38Z 149.9 2010-01-01T16:06:57Z 150.3 2010-01-01T16:07:03Z 150.2 2010-01-01T16:07:08Z 149.8 2010-01-01T16:07:14Z 150.2 2010-01-01T16:07:24Z 150.3 2010-01-01T16:07:32Z 151.1 2010-01-01T16:07:42Z 152.1 2010-01-01T16:07:50Z 151.7 2010-01-01T16:08:02Z 153.0 2010-01-01T16:08:11Z 154.0 2010-01-01T16:08:19Z 154.7 2010-01-01T16:08:26Z 155.4 2010-01-01T16:08:31Z 156.0 2010-01-01T16:08:36Z 156.0 2010-01-01T16:08:40Z 156.0 2010-01-01T16:08:45Z 155.4 2010-01-01T16:08:49Z 155.1 2010-01-01T16:08:55Z 153.6 2010-01-01T16:09:02Z 153.6 2010-01-01T16:09:11Z 153.7 2010-01-01T16:09:25Z 153.3 2010-01-01T16:09:30Z 153.5 2010-01-01T16:09:33Z 153.5 2010-01-01T16:09:36Z 153.7 2010-01-01T16:09:42Z 155.2 2010-01-01T16:09:53Z 155.7 2010-01-01T16:09:55Z 156.2 2010-01-01T16:10:00Z 157.5 2010-01-01T16:10:06Z 158.1 2010-01-01T16:10:10Z 159.3 2010-01-01T16:10:17Z 160.6 2010-01-01T16:10:29Z 161.3 2010-01-01T16:10:33Z 163.8 2010-01-01T16:10:45Z 163.2 2010-01-01T16:10:52Z 163.0 2010-01-01T16:10:55Z 162.4 2010-01-01T16:10:58Z 162.6 2010-01-01T16:11:04Z 162.4 2010-01-01T16:11:16Z 164.0 2010-01-01T16:11:21Z 168.0 2010-01-01T16:11:29Z 169.2 2010-01-01T16:11:33Z 170.0 2010-01-01T16:11:38Z 171.0 2010-01-01T16:11:42Z 171.3 2010-01-01T16:11:44Z 171.8 2010-01-01T16:11:46Z 173.4 2010-01-01T16:11:50Z 174.1 2010-01-01T16:11:51Z 176.4 2010-01-01T16:11:55Z 177.5 2010-01-01T16:11:58Z 176.4 2010-01-01T16:12:08Z 178.5 2010-01-01T16:12:14Z 181.8 2010-01-01T16:12:20Z 185.8 2010-01-01T16:12:25Z 188.2 2010-01-01T16:12:28Z 190.9 2010-01-01T16:12:31Z 193.3 2010-01-01T16:12:35Z 191.1 2010-01-01T16:12:39Z 194.2 2010-01-01T16:12:43Z 197.3 2010-01-01T16:12:47Z 199.8 2010-01-01T16:12:51Z 200.4 2010-01-01T16:12:57Z 200.6 2010-01-01T16:13:01Z 201.2 2010-01-01T16:13:03Z 202.1 2010-01-01T16:13:07Z 202.9 2010-01-01T16:13:10Z 203.0 2010-01-01T16:13:12Z 206.0 2010-01-01T16:13:18Z 207.6 2010-01-01T16:13:24Z 208.8 2010-01-01T16:13:28Z 211.4 2010-01-01T16:13:32Z 212.9 2010-01-01T16:13:35Z 213.2 2010-01-01T16:13:37Z 213.5 2010-01-01T16:13:39Z 214.2 2010-01-01T16:13:44Z 215.0 2010-01-01T16:13:47Z 215.5 2010-01-01T16:13:50Z 216.2 2010-01-01T16:13:53Z 216.3 2010-01-01T16:13:57Z 216.1 2010-01-01T16:14:00Z 217.2 2010-01-01T16:14:02Z 218.6 2010-01-01T16:14:05Z 215.1 2010-01-01T16:14:11Z 214.9 2010-01-01T16:14:13Z 215.4 2010-01-01T16:14:24Z 217.4 2010-01-01T16:14:26Z 219.2 2010-01-01T16:14:30Z 219.4 2010-01-01T16:14:33Z 221.4 2010-01-01T16:14:37Z 222.9 2010-01-01T16:14:42Z 223.8 2010-01-01T16:14:44Z 224.3 2010-01-01T16:14:46Z 232.5 2010-01-01T16:15:00Z 233.2 2010-01-01T16:15:06Z 231.0 2010-01-01T16:15:11Z 219.2 2010-01-01T16:15:34Z 216.7 2010-01-01T16:15:40Z 218.1 2010-01-01T16:15:50Z 220.7 2010-01-01T16:16:00Z 221.7 2010-01-01T16:16:09Z 221.1 2010-01-01T16:16:17Z 220.2 2010-01-01T16:16:24Z 220.6 2010-01-01T16:16:34Z 221.1 2010-01-01T16:16:41Z 220.0 2010-01-01T16:16:50Z 218.1 2010-01-01T16:16:56Z 216.9 2010-01-01T16:17:01Z 215.3 2010-01-01T16:17:06Z 213.2 2010-01-01T16:17:12Z 210.3 2010-01-01T16:17:19Z 209.2 2010-01-01T16:17:24Z 208.5 2010-01-01T16:17:30Z 207.6 2010-01-01T16:17:38Z 206.7 2010-01-01T16:17:46Z 206.7 2010-01-01T16:17:57Z 206.8 2010-01-01T16:18:05Z 206.9 2010-01-01T16:18:12Z 206.7 2010-01-01T16:18:19Z 206.2 2010-01-01T16:18:28Z 206.0 2010-01-01T16:18:34Z 205.9 2010-01-01T16:18:42Z 205.7 2010-01-01T16:18:50Z 205.3 2010-01-01T16:18:57Z 205.0 2010-01-01T16:19:03Z 204.9 2010-01-01T16:19:11Z 205.7 2010-01-01T16:19:22Z 205.9 2010-01-01T16:19:33Z 206.0 2010-01-01T16:19:41Z 206.1 2010-01-01T16:19:49Z 206.5 2010-01-01T16:19:56Z 206.9 2010-01-01T16:20:04Z 207.1 2010-01-01T16:20:10Z 206.9 2010-01-01T16:20:16Z 206.9 2010-01-01T16:20:33Z 206.4 2010-01-01T16:20:41Z 206.0 2010-01-01T16:20:52Z 206.4 2010-01-01T16:21:03Z 208.4 2010-01-01T16:21:11Z 209.9 2010-01-01T16:21:16Z 211.7 2010-01-01T16:21:21Z 213.3 2010-01-01T16:21:27Z 215.1 2010-01-01T16:21:31Z 217.5 2010-01-01T16:21:37Z 218.3 2010-01-01T16:21:41Z 219.5 2010-01-01T16:21:47Z 220.7 2010-01-01T16:21:54Z 222.1 2010-01-01T16:21:59Z 222.2 2010-01-01T16:22:04Z 222.4 2010-01-01T16:22:09Z 223.7 2010-01-01T16:22:13Z 226.1 2010-01-01T16:22:19Z 229.8 2010-01-01T16:22:25Z 232.1 2010-01-01T16:22:31Z 233.8 2010-01-01T16:22:37Z 235.9 2010-01-01T16:22:44Z 236.9 2010-01-01T16:22:53Z 239.1 2010-01-01T16:23:02Z 240.4 2010-01-01T16:23:07Z 242.1 2010-01-01T16:23:13Z 243.3 2010-01-01T16:23:19Z 241.9 2010-01-01T16:23:23Z 239.1 2010-01-01T16:23:28Z 235.7 2010-01-01T16:23:36Z 234.2 2010-01-01T16:23:39Z 233.1 2010-01-01T16:23:43Z 235.3 2010-01-01T16:23:47Z 238.9 2010-01-01T16:23:52Z 241.2 2010-01-01T16:23:56Z 242.8 2010-01-01T16:24:01Z 242.7 2010-01-01T16:24:04Z 242.0 2010-01-01T16:24:09Z 241.0 2010-01-01T16:24:14Z 240.3 2010-01-01T16:24:20Z 242.7 2010-01-01T16:24:25Z 244.4 2010-01-01T16:24:30Z 246.6 2010-01-01T16:24:34Z 248.7 2010-01-01T16:24:39Z 250.3 2010-01-01T16:24:42Z 251.5 2010-01-01T16:24:47Z 251.5 2010-01-01T16:24:52Z 251.3 2010-01-01T16:24:59Z 252.2 2010-01-01T16:25:04Z 253.6 2010-01-01T16:25:08Z 255.1 2010-01-01T16:25:14Z 256.3 2010-01-01T16:25:20Z 258.2 2010-01-01T16:25:28Z 258.6 2010-01-01T16:25:34Z 258.6 2010-01-01T16:25:46Z 258.2 2010-01-01T16:25:53Z 258.6 2010-01-01T16:26:01Z 258.9 2010-01-01T16:26:10Z 259.1 2010-01-01T16:26:19Z 259.1 2010-01-01T16:26:31Z 257.4 2010-01-01T16:26:37Z 254.9 2010-01-01T16:26:42Z 255.9 2010-01-01T16:26:48Z 258.5 2010-01-01T16:26:55Z 262.2 2010-01-01T16:27:04Z 265.8 2010-01-01T16:27:12Z 266.5 2010-01-01T16:27:18Z 267.1 2010-01-01T16:27:23Z 268.3 2010-01-01T16:27:29Z 269.8 2010-01-01T16:27:37Z 271.5 2010-01-01T16:27:47Z 272.2 2010-01-01T16:27:55Z 273.0 2010-01-01T16:28:03Z 273.8 2010-01-01T16:28:11Z 274.2 2010-01-01T16:28:18Z 273.8 2010-01-01T16:28:24Z 272.6 2010-01-01T16:28:34Z 272.6 2010-01-01T16:28:42Z 274.2 2010-01-01T16:28:49Z 275.6 2010-01-01T16:28:56Z 277.8 2010-01-01T16:29:05Z 279.9 2010-01-01T16:29:16Z 280.5 2010-01-01T16:29:26Z 280.4 2010-01-01T16:29:37Z 280.4 2010-01-01T16:29:46Z 280.6 2010-01-01T16:29:52Z 280.4 2010-01-01T16:29:58Z 279.8 2010-01-01T16:30:04Z 279.5 2010-01-01T16:30:10Z 278.0 2010-01-01T16:30:15Z 275.9 2010-01-01T16:30:21Z 274.3 2010-01-01T16:30:29Z 276.1 2010-01-01T16:30:37Z 278.1 2010-01-01T16:30:43Z 278.1 2010-01-01T16:30:48Z 276.9 2010-01-01T16:30:52Z 274.8 2010-01-01T16:30:57Z 271.3 2010-01-01T16:31:06Z 270.3 2010-01-01T16:31:13Z 269.4 2010-01-01T16:31:21Z 270.9 2010-01-01T16:31:29Z 272.6 2010-01-01T16:31:37Z 273.9 2010-01-01T16:31:42Z 276.0 2010-01-01T16:31:49Z 278.4 2010-01-01T16:31:57Z 279.6 2010-01-01T16:32:02Z 279.1 2010-01-01T16:32:07Z 278.4 2010-01-01T16:32:12Z 277.9 2010-01-01T16:32:15Z 277.3 2010-01-01T16:32:19Z 276.8 2010-01-01T16:32:23Z 276.3 2010-01-01T16:32:30Z 276.7 2010-01-01T16:32:38Z 278.4 2010-01-01T16:32:45Z 279.6 2010-01-01T16:32:49Z 280.8 2010-01-01T16:32:53Z 280.9 2010-01-01T16:32:59Z 278.9 2010-01-01T16:33:05Z 275.5 2010-01-01T16:33:12Z 275.0 2010-01-01T16:33:20Z 275.2 2010-01-01T16:33:28Z 277.7 2010-01-01T16:33:37Z 280.4 2010-01-01T16:33:45Z 280.8 2010-01-01T16:33:53Z 279.4 2010-01-01T16:34:00Z 278.6 2010-01-01T16:34:09Z 278.3 2010-01-01T16:34:22Z 279.4 2010-01-01T16:34:28Z 279.6 2010-01-01T16:34:34Z 281.3 2010-01-01T16:34:40Z 282.3 2010-01-01T16:34:46Z 283.1 2010-01-01T16:34:52Z 284.6 2010-01-01T16:34:59Z 284.9 2010-01-01T16:35:06Z 285.8 2010-01-01T16:35:12Z 286.5 2010-01-01T16:35:18Z 286.3 2010-01-01T16:35:27Z 286.1 2010-01-01T16:35:35Z 285.3 2010-01-01T16:35:41Z 284.4 2010-01-01T16:35:48Z 283.2 2010-01-01T16:35:54Z 282.5 2010-01-01T16:35:59Z 282.1 2010-01-01T16:36:05Z 281.4 2010-01-01T16:36:09Z 280.2 2010-01-01T16:36:17Z 279.1 2010-01-01T16:36:25Z 278.2 2010-01-01T16:36:33Z 276.5 2010-01-01T16:36:48Z 273.4 2010-01-01T16:37:00Z 270.8 2010-01-01T16:37:09Z 271.4 2010-01-01T16:37:21Z 271.0 2010-01-01T16:37:37Z 268.8 2010-01-01T16:37:47Z 265.6 2010-01-01T16:38:00Z 264.6 2010-01-01T16:38:13Z 263.5 2010-01-01T16:38:29Z 265.8 2010-01-01T16:38:43Z 267.8 2010-01-01T16:39:02Z 269.2 2010-01-01T16:39:15Z 268.0 2010-01-01T16:39:30Z 267.9 2010-01-01T16:39:42Z 268.5 2010-01-01T16:39:59Z 267.5 2010-01-01T16:40:17Z 265.0 2010-01-01T16:40:36Z 258.1 2010-01-01T16:40:46Z 250.6 2010-01-01T16:40:59Z 247.4 2010-01-01T16:41:10Z 248.8 2010-01-01T16:41:23Z 249.6 2010-01-01T16:41:34Z 249.9 2010-01-01T16:41:41Z 250.2 2010-01-01T16:41:48Z 250.1 2010-01-01T16:41:56Z 249.2 2010-01-01T16:42:03Z 248.1 2010-01-01T16:42:09Z 247.2 2010-01-01T16:42:14Z 244.9 2010-01-01T16:42:21Z 242.7 2010-01-01T16:42:27Z 240.8 2010-01-01T16:42:32Z 239.7 2010-01-01T16:42:37Z 239.3 2010-01-01T16:42:42Z 239.1 2010-01-01T16:42:45Z 246.7 2010-01-01T16:43:01Z 247.8 2010-01-01T16:43:07Z 248.6 2010-01-01T16:43:11Z 248.9 2010-01-01T16:43:17Z 250.1 2010-01-01T16:43:23Z 251.3 2010-01-01T16:43:29Z 252.4 2010-01-01T16:43:34Z 254.0 2010-01-01T16:43:40Z 255.2 2010-01-01T16:43:45Z 255.9 2010-01-01T16:43:50Z 255.9 2010-01-01T16:43:57Z 256.3 2010-01-01T16:44:02Z 256.8 2010-01-01T16:44:08Z 257.6 2010-01-01T16:44:12Z 257.7 2010-01-01T16:44:17Z 257.7 2010-01-01T16:44:22Z 257.4 2010-01-01T16:44:28Z 256.9 2010-01-01T16:44:32Z 256.2 2010-01-01T16:44:37Z 256.2 2010-01-01T16:44:43Z 256.9 2010-01-01T16:44:48Z 257.8 2010-01-01T16:44:54Z 259.1 2010-01-01T16:44:57Z 261.2 2010-01-01T16:45:01Z 264.2 2010-01-01T16:45:05Z 266.0 2010-01-01T16:45:09Z 266.6 2010-01-01T16:45:13Z 265.9 2010-01-01T16:45:17Z 264.5 2010-01-01T16:45:21Z 263.7 2010-01-01T16:45:23Z 263.2 2010-01-01T16:45:27Z 263.4 2010-01-01T16:45:30Z 263.7 2010-01-01T16:45:32Z 264.0 2010-01-01T16:45:36Z 263.2 2010-01-01T16:45:39Z 261.7 2010-01-01T16:45:44Z 260.4 2010-01-01T16:45:48Z 258.9 2010-01-01T16:45:51Z 257.2 2010-01-01T16:45:55Z 256.5 2010-01-01T16:45:59Z 256.9 2010-01-01T16:46:05Z 258.1 2010-01-01T16:46:09Z 258.8 2010-01-01T16:46:13Z 259.0 2010-01-01T16:46:18Z 258.6 2010-01-01T16:46:24Z 259.2 2010-01-01T16:46:29Z 260.9 2010-01-01T16:46:35Z 261.1 2010-01-01T16:46:42Z 261.7 2010-01-01T16:46:50Z 262.5 2010-01-01T16:46:55Z 263.0 2010-01-01T16:47:02Z 262.4 2010-01-01T16:47:10Z 262.7 2010-01-01T16:47:17Z 261.9 2010-01-01T16:47:24Z 261.7 2010-01-01T16:47:30Z 262.7 2010-01-01T16:47:35Z 265.2 2010-01-01T16:47:45Z 264.9 2010-01-01T16:47:53Z 265.0 2010-01-01T16:48:02Z 264.6 2010-01-01T16:48:09Z 265.8 2010-01-01T16:48:15Z 267.2 2010-01-01T16:48:19Z 268.9 2010-01-01T16:48:24Z 270.8 2010-01-01T16:48:32Z 272.2 2010-01-01T16:48:39Z 273.0 2010-01-01T16:48:45Z 274.5 2010-01-01T16:48:51Z 276.1 2010-01-01T16:48:58Z 276.4 2010-01-01T16:49:05Z 276.4 2010-01-01T16:49:12Z 276.1 2010-01-01T16:49:19Z 275.6 2010-01-01T16:49:26Z 275.2 2010-01-01T16:49:34Z 274.0 2010-01-01T16:49:43Z 274.7 2010-01-01T16:49:49Z 273.9 2010-01-01T16:49:54Z 273.6 2010-01-01T16:50:01Z 272.8 2010-01-01T16:50:09Z 271.4 2010-01-01T16:50:16Z 270.4 2010-01-01T16:50:22Z 269.9 2010-01-01T16:50:30Z 269.1 2010-01-01T16:50:38Z 268.6 2010-01-01T16:50:45Z 266.8 2010-01-01T16:50:55Z 265.2 2010-01-01T16:51:04Z 263.6 2010-01-01T16:51:16Z 262.7 2010-01-01T16:51:24Z 261.1 2010-01-01T16:51:34Z 260.3 2010-01-01T16:51:42Z 258.9 2010-01-01T16:51:52Z 257.7 2010-01-01T16:52:02Z 257.7 2010-01-01T16:52:13Z 257.6 2010-01-01T16:52:21Z 257.2 2010-01-01T16:52:27Z 256.3 2010-01-01T16:52:34Z 255.5 2010-01-01T16:52:39Z 254.4 2010-01-01T16:52:45Z 253.4 2010-01-01T16:52:51Z 252.4 2010-01-01T16:53:02Z 251.6 2010-01-01T16:53:16Z 251.1 2010-01-01T16:53:27Z 251.0 2010-01-01T16:53:39Z 251.4 2010-01-01T16:53:53Z 252.2 2010-01-01T16:54:07Z 253.0 2010-01-01T16:54:17Z 252.8 2010-01-01T16:54:39Z 253.4 2010-01-01T16:54:45Z 253.9 2010-01-01T16:54:51Z 254.8 2010-01-01T16:54:59Z 255.9 2010-01-01T16:55:07Z 256.9 2010-01-01T16:55:12Z 258.2 2010-01-01T16:55:20Z 259.0 2010-01-01T16:55:29Z 259.1 2010-01-01T16:55:42Z 258.9 2010-01-01T16:55:54Z 259.6 2010-01-01T16:55:58Z 262.6 2010-01-01T16:56:19Z 263.9 2010-01-01T16:56:29Z 264.0 2010-01-01T16:56:36Z 263.6 2010-01-01T16:56:43Z 262.9 2010-01-01T16:56:50Z 262.5 2010-01-01T16:56:57Z 263.0 2010-01-01T16:57:04Z 264.7 2010-01-01T16:57:13Z 267.4 2010-01-01T16:57:34Z 268.0 2010-01-01T16:57:41Z 266.8 2010-01-01T16:57:48Z 265.7 2010-01-01T16:57:56Z 263.2 2010-01-01T16:58:06Z 261.6 2010-01-01T16:58:15Z 260.7 2010-01-01T16:58:23Z 260.3 2010-01-01T16:58:33Z 260.5 2010-01-01T16:58:41Z 260.8 2010-01-01T16:58:47Z 261.1 2010-01-01T16:58:51Z 261.0 2010-01-01T16:58:53Z 260.5 2010-01-01T16:58:57Z 259.9 2010-01-01T16:59:02Z 259.6 2010-01-01T16:59:05Z 259.4 2010-01-01T16:59:09Z 259.2 2010-01-01T16:59:11Z 259.2 2010-01-01T16:59:11Z 258.9 2010-01-01T16:59:15Z 259.2 2010-01-01T16:59:26Z 259.9 2010-01-01T16:59:39Z 260.7 2010-01-01T16:59:50Z 261.3 2010-01-01T17:00:02Z 262.2 2010-01-01T17:00:15Z 262.6 2010-01-01T17:00:28Z 262.7 2010-01-01T17:00:39Z 262.8 2010-01-01T17:00:48Z 262.9 2010-01-01T17:00:57Z 263.8 2010-01-01T17:01:11Z 264.1 2010-01-01T17:01:24Z 262.6 2010-01-01T17:01:37Z 262.7 2010-01-01T17:01:37Z 262.3 2010-01-01T17:01:39Z 262.0 2010-01-01T17:01:41Z 261.2 2010-01-01T17:01:43Z 260.4 2010-01-01T17:01:47Z 259.4 2010-01-01T17:01:52Z 258.6 2010-01-01T17:01:56Z 257.2 2010-01-01T17:02:09Z 257.4 2010-01-01T17:02:18Z 258.4 2010-01-01T17:02:26Z 259.5 2010-01-01T17:02:35Z 260.5 2010-01-01T17:02:47Z 262.4 2010-01-01T17:03:08Z 261.8 2010-01-01T17:03:32Z 261.8 2010-01-01T17:03:44Z 262.2 2010-01-01T17:03:51Z 262.5 2010-01-01T17:03:55Z 263.0 2010-01-01T17:04:00Z 261.8 2010-01-01T17:04:05Z 261.0 2010-01-01T17:04:09Z 260.2 2010-01-01T17:04:12Z 259.3 2010-01-01T17:04:16Z 258.5 2010-01-01T17:04:19Z 256.7 2010-01-01T17:04:29Z 252.9 2010-01-01T17:04:48Z 252.9 2010-01-01T17:04:49Z 252.3 2010-01-01T17:04:51Z 251.5 2010-01-01T17:04:55Z 248.2 2010-01-01T17:05:08Z 244.9 2010-01-01T17:05:21Z 243.9 2010-01-01T17:05:40Z 243.1 2010-01-01T17:05:53Z 244.9 2010-01-01T17:06:07Z 246.8 2010-01-01T17:06:20Z 248.0 2010-01-01T17:06:29Z 248.5 2010-01-01T17:06:40Z 248.9 2010-01-01T17:06:50Z 249.2 2010-01-01T17:07:00Z 249.2 2010-01-01T17:07:08Z 249.0 2010-01-01T17:07:19Z 248.8 2010-01-01T17:07:25Z 248.6 2010-01-01T17:07:34Z 248.6 2010-01-01T17:07:39Z 248.8 2010-01-01T17:07:47Z 249.1 2010-01-01T17:07:54Z 249.2 2010-01-01T17:08:00Z 249.3 2010-01-01T17:08:05Z 249.4 2010-01-01T17:08:10Z 249.5 2010-01-01T17:08:16Z 249.6 2010-01-01T17:08:21Z 249.7 2010-01-01T17:08:25Z 249.9 2010-01-01T17:08:30Z 249.6 2010-01-01T17:08:41Z 249.2 2010-01-01T17:08:52Z 248.8 2010-01-01T17:09:01Z 248.2 2010-01-01T17:09:15Z 247.2 2010-01-01T17:09:30Z 245.4 2010-01-01T17:09:50Z 243.8 2010-01-01T17:10:07Z 243.5 2010-01-01T17:10:19Z 243.3 2010-01-01T17:10:30Z 243.2 2010-01-01T17:10:35Z 243.2 2010-01-01T17:10:42Z 243.1 2010-01-01T17:10:48Z 243.0 2010-01-01T17:10:54Z 244.3 2010-01-01T17:11:05Z 246.1 2010-01-01T17:11:17Z 247.6 2010-01-01T17:11:27Z 247.8 2010-01-01T17:11:29Z 247.7 2010-01-01T17:11:33Z 248.1 2010-01-01T17:11:36Z 249.0 2010-01-01T17:11:46Z 250.0 2010-01-01T17:12:07Z 250.5 2010-01-01T17:12:19Z 251.4 2010-01-01T17:12:31Z 252.8 2010-01-01T17:12:45Z 253.6 2010-01-01T17:13:02Z 253.8 2010-01-01T17:13:12Z 253.6 2010-01-01T17:13:23Z 252.9 2010-01-01T17:13:43Z 251.1 2010-01-01T17:13:59Z 250.0 2010-01-01T17:14:12Z 249.9 2010-01-01T17:14:21Z 250.5 2010-01-01T17:14:33Z 252.4 2010-01-01T17:14:51Z 253.7 2010-01-01T17:15:06Z 253.1 2010-01-01T17:15:16Z 250.9 2010-01-01T17:15:32Z 250.5 2010-01-01T17:15:45Z 250.2 2010-01-01T17:15:52Z 250.1 2010-01-01T17:16:06Z 249.9 2010-01-01T17:16:14Z 249.9 2010-01-01T17:16:23Z 249.6 2010-01-01T17:16:37Z 249.6 2010-01-01T17:16:51Z 249.6 2010-01-01T17:16:59Z 249.7 2010-01-01T17:17:10Z 249.8 2010-01-01T17:17:17Z 249.2 2010-01-01T17:17:39Z 248.7 2010-01-01T17:17:48Z 248.2 2010-01-01T17:17:57Z 247.5 2010-01-01T17:18:10Z 248.5 2010-01-01T17:18:24Z 249.4 2010-01-01T17:18:32Z 250.8 2010-01-01T17:18:45Z 253.3 2010-01-01T17:19:03Z 254.3 2010-01-01T17:19:06Z 256.2 2010-01-01T17:19:18Z 257.3 2010-01-01T17:19:30Z 257.8 2010-01-01T17:19:46Z 257.6 2010-01-01T17:20:00Z 256.4 2010-01-01T17:20:12Z 254.4 2010-01-01T17:20:25Z 251.3 2010-01-01T17:20:50Z 249.0 2010-01-01T17:21:07Z 248.9 2010-01-01T17:21:08Z 248.3 2010-01-01T17:21:25Z 249.2 2010-01-01T17:21:33Z 249.8 2010-01-01T17:21:42Z 251.0 2010-01-01T17:21:49Z 251.6 2010-01-01T17:21:55Z 251.5 2010-01-01T17:22:06Z 252.9 2010-01-01T17:22:20Z 254.6 2010-01-01T17:22:32Z 254.8 2010-01-01T17:22:42Z 252.8 2010-01-01T17:22:55Z 251.6 2010-01-01T17:23:17Z 253.1 2010-01-01T17:23:31Z 253.5 2010-01-01T17:23:36Z 255.7 2010-01-01T17:23:46Z 255.3 2010-01-01T17:23:59Z 255.1 2010-01-01T17:24:16Z 256.1 2010-01-01T17:24:24Z 257.0 2010-01-01T17:24:36Z 257.7 2010-01-01T17:24:40Z 260.8 2010-01-01T17:24:55Z 263.8 2010-01-01T17:25:06Z 265.4 2010-01-01T17:25:21Z 265.7 2010-01-01T17:25:26Z 267.6 2010-01-01T17:25:44Z 268.4 2010-01-01T17:25:52Z 270.7 2010-01-01T17:25:59Z 273.8 2010-01-01T17:26:07Z 275.4 2010-01-01T17:26:16Z 279.5 2010-01-01T17:26:33Z 282.5 2010-01-01T17:26:45Z 283.9 2010-01-01T17:26:57Z 283.6 2010-01-01T17:27:05Z 282.0 2010-01-01T17:27:20Z 281.5 2010-01-01T17:27:33Z 281.0 2010-01-01T17:27:39Z 279.6 2010-01-01T17:27:52Z 279.6 2010-01-01T17:28:00Z 278.7 2010-01-01T17:28:07Z 278.5 2010-01-01T17:28:14Z 277.9 2010-01-01T17:28:24Z 278.6 2010-01-01T17:28:31Z 278.4 2010-01-01T17:28:39Z 277.3 2010-01-01T17:28:47Z 276.8 2010-01-01T17:28:56Z 276.8 2010-01-01T17:29:09Z 280.0 2010-01-01T17:29:20Z 281.8 2010-01-01T17:29:30Z 283.7 2010-01-01T17:29:37Z 285.5 2010-01-01T17:29:45Z 287.0 2010-01-01T17:29:52Z 287.8 2010-01-01T17:30:00Z 290.0 2010-01-01T17:30:09Z 288.8 2010-01-01T17:30:19Z 288.4 2010-01-01T17:30:25Z 288.3 2010-01-01T17:30:35Z 288.6 2010-01-01T17:30:45Z 288.9 2010-01-01T17:30:58Z 289.8 2010-01-01T17:31:11Z 288.7 2010-01-01T17:31:26Z 287.3 2010-01-01T17:31:39Z 284.8 2010-01-01T17:31:53Z 285.1 2010-01-01T17:32:04Z 286.2 2010-01-01T17:32:15Z 286.7 2010-01-01T17:32:23Z 287.4 2010-01-01T17:32:35Z 288.0 2010-01-01T17:32:46Z 288.7 2010-01-01T17:33:20Z 288.1 2010-01-01T17:33:30Z 288.0 2010-01-01T17:33:38Z 288.0 2010-01-01T17:33:45Z 287.9 2010-01-01T17:33:53Z 287.8 2010-01-01T17:33:57Z 287.4 2010-01-01T17:34:04Z 287.0 2010-01-01T17:34:11Z 286.9 2010-01-01T17:34:22Z 286.9 2010-01-01T17:34:34Z 286.6 2010-01-01T17:34:43Z 287.1 2010-01-01T17:34:58Z 287.4 2010-01-01T17:35:06Z 287.5 2010-01-01T17:35:19Z 287.8 2010-01-01T17:35:27Z 288.3 2010-01-01T17:35:33Z 288.8 2010-01-01T17:35:40Z 289.0 2010-01-01T17:35:47Z 289.0 2010-01-01T17:35:55Z 289.3 2010-01-01T17:36:05Z 289.4 2010-01-01T17:36:15Z 289.7 2010-01-01T17:36:25Z 289.2 2010-01-01T17:36:36Z 287.5 2010-01-01T17:36:46Z 285.5 2010-01-01T17:36:53Z 283.3 2010-01-01T17:37:04Z 281.1 2010-01-01T17:37:12Z 279.4 2010-01-01T17:37:24Z 280.1 2010-01-01T17:37:33Z 279.5 2010-01-01T17:37:43Z 279.6 2010-01-01T17:37:52Z 276.2 2010-01-01T17:38:01Z 270.8 2010-01-01T17:38:13Z 267.0 2010-01-01T17:38:24Z 264.8 2010-01-01T17:38:35Z 263.4 2010-01-01T17:38:46Z 261.4 2010-01-01T17:38:55Z 261.1 2010-01-01T17:39:07Z 259.2 2010-01-01T17:39:17Z 257.5 2010-01-01T17:39:27Z 256.4 2010-01-01T17:39:39Z 255.8 2010-01-01T17:39:48Z 255.5 2010-01-01T17:39:56Z 254.5 2010-01-01T17:40:04Z 253.2 2010-01-01T17:40:12Z 252.1 2010-01-01T17:40:18Z 250.9 2010-01-01T17:40:27Z 250.0 2010-01-01T17:40:35Z 248.8 2010-01-01T17:40:45Z 248.2 2010-01-01T17:40:55Z 245.7 2010-01-01T17:41:02Z 245.5 2010-01-01T17:41:03Z 244.2 2010-01-01T17:41:08Z 243.7 2010-01-01T17:41:14Z 246.1 2010-01-01T17:41:19Z 248.8 2010-01-01T17:41:23Z 250.1 2010-01-01T17:41:29Z 249.8 2010-01-01T17:41:39Z 251.3 2010-01-01T17:41:46Z 254.3 2010-01-01T17:41:53Z 257.5 2010-01-01T17:41:56Z 258.8 2010-01-01T17:42:05Z 256.2 2010-01-01T17:42:15Z 254.3 2010-01-01T17:42:27Z 252.4 2010-01-01T17:42:38Z 252.0 2010-01-01T17:42:45Z 253.3 2010-01-01T17:42:50Z 252.5 2010-01-01T17:42:57Z 251.5 2010-01-01T17:43:05Z 250.1 2010-01-01T17:43:13Z 249.8 2010-01-01T17:43:21Z 249.8 2010-01-01T17:43:21Z 250.9 2010-01-01T17:43:30Z 253.3 2010-01-01T17:43:40Z 253.2 2010-01-01T17:43:49Z 253.5 2010-01-01T17:44:00Z 252.3 2010-01-01T17:44:06Z 250.4 2010-01-01T17:44:15Z 247.9 2010-01-01T17:44:24Z 246.3 2010-01-01T17:44:32Z 246.9 2010-01-01T17:44:38Z 247.2 2010-01-01T17:44:45Z 247.6 2010-01-01T17:44:52Z 248.3 2010-01-01T17:45:02Z 249.0 2010-01-01T17:45:09Z 249.0 2010-01-01T17:45:18Z 249.7 2010-01-01T17:45:26Z 251.6 2010-01-01T17:45:35Z 253.1 2010-01-01T17:45:48Z 256.4 2010-01-01T17:46:15Z 257.5 2010-01-01T17:46:22Z 259.1 2010-01-01T17:46:29Z 263.5 2010-01-01T17:46:44Z 266.1 2010-01-01T17:46:53Z 270.3 2010-01-01T17:47:20Z 270.3 2010-01-01T17:47:20Z 270.3 2010-01-01T17:47:20Z 273.8 2010-01-01T17:47:48Z 273.5 2010-01-01T17:48:11Z 274.8 2010-01-01T17:48:23Z 276.3 2010-01-01T17:48:42Z 276.1 2010-01-01T17:48:51Z 276.3 2010-01-01T17:49:07Z 276.1 2010-01-01T17:49:19Z 277.5 2010-01-01T17:49:38Z 277.5 2010-01-01T17:49:38Z 278.1 2010-01-01T17:49:46Z 279.3 2010-01-01T17:49:56Z 280.2 2010-01-01T17:50:05Z 281.0 2010-01-01T17:50:12Z 282.0 2010-01-01T17:50:22Z 282.8 2010-01-01T17:50:30Z 282.8 2010-01-01T17:50:36Z 283.4 2010-01-01T17:50:43Z 284.1 2010-01-01T17:50:49Z 284.8 2010-01-01T17:50:56Z 286.3 2010-01-01T17:51:04Z 288.8 2010-01-01T17:51:19Z 290.1 2010-01-01T17:51:28Z 292.2 2010-01-01T17:51:37Z 294.3 2010-01-01T17:51:44Z 297.3 2010-01-01T17:51:52Z 298.6 2010-01-01T17:51:58Z 299.0 2010-01-01T17:52:04Z 298.5 2010-01-01T17:52:10Z 296.4 2010-01-01T17:52:25Z 295.9 2010-01-01T17:52:37Z 296.9 2010-01-01T17:52:50Z 297.5 2010-01-01T17:53:03Z 299.1 2010-01-01T17:53:12Z 302.6 2010-01-01T17:53:21Z 307.8 2010-01-01T17:53:33Z 311.6 2010-01-01T17:53:44Z 313.3 2010-01-01T17:53:54Z 315.2 2010-01-01T17:54:09Z 319.9 2010-01-01T17:54:28Z 322.8 2010-01-01T17:54:41Z 323.7 2010-01-01T17:54:55Z 323.3 2010-01-01T17:55:13Z 324.5 2010-01-01T17:55:23Z 325.5 2010-01-01T17:55:32Z 326.4 2010-01-01T17:55:41Z 325.9 2010-01-01T17:55:49Z 326.1 2010-01-01T17:55:57Z 327.3 2010-01-01T17:56:08Z 330.3 2010-01-01T17:56:20Z 331.1 2010-01-01T17:56:32Z 333.2 2010-01-01T17:56:42Z 333.7 2010-01-01T17:56:49Z 333.6 2010-01-01T17:56:57Z 334.1 2010-01-01T17:57:06Z 334.0 2010-01-01T17:57:13Z 334.6 2010-01-01T17:57:21Z 336.3 2010-01-01T17:57:31Z 338.2 2010-01-01T17:57:38Z 340.1 2010-01-01T17:57:45Z 340.5 2010-01-01T17:57:52Z 341.0 2010-01-01T17:57:58Z 340.7 2010-01-01T17:58:05Z 340.5 2010-01-01T17:58:18Z 339.8 2010-01-01T17:58:30Z 340.4 2010-01-01T17:58:36Z 341.3 2010-01-01T17:58:42Z 342.4 2010-01-01T17:58:48Z 344.8 2010-01-01T17:58:58Z 346.6 2010-01-01T17:59:04Z 348.1 2010-01-01T17:59:10Z 349.7 2010-01-01T17:59:16Z 351.2 2010-01-01T17:59:22Z 353.5 2010-01-01T17:59:27Z 356.9 2010-01-01T17:59:36Z 360.1 2010-01-01T17:59:45Z 360.9 2010-01-01T17:59:51Z 362.0 2010-01-01T17:59:59Z 363.4 2010-01-01T18:00:11Z 364.0 2010-01-01T18:00:15Z 366.1 2010-01-01T18:00:24Z 368.6 2010-01-01T18:00:34Z 369.5 2010-01-01T18:00:39Z 370.1 2010-01-01T18:00:43Z 369.9 2010-01-01T18:00:51Z 369.6 2010-01-01T18:01:04Z 369.2 2010-01-01T18:01:14Z 372.4 2010-01-01T18:01:22Z 376.1 2010-01-01T18:01:32Z 377.4 2010-01-01T18:01:37Z 378.5 2010-01-01T18:01:53Z 379.5 2010-01-01T18:02:17Z 385.9 2010-01-01T18:02:59Z 388.4 2010-01-01T18:03:34Z 384.6 2010-01-01T18:04:14Z 383.6 2010-01-01T18:04:24Z 383.0 2010-01-01T18:04:32Z 382.6 2010-01-01T18:04:40Z 381.9 2010-01-01T18:04:48Z 381.5 2010-01-01T18:04:57Z 379.6 2010-01-01T18:05:05Z 377.6 2010-01-01T18:05:11Z 321.5 2010-01-01T18:07:42Z 324.3 2010-01-01T18:07:55Z 326.0 2010-01-01T18:08:05Z 328.1 2010-01-01T18:08:25Z 340.5 2010-01-01T18:08:53Z 341.5 2010-01-01T18:08:59Z 339.4 2010-01-01T18:09:04Z 339.4 2010-01-01T18:09:19Z 344.1 2010-01-01T18:09:32Z 351.3 2010-01-01T18:09:45Z 358.5 2010-01-01T18:10:03Z 361.6 2010-01-01T18:10:12Z 363.4 2010-01-01T18:10:21Z 363.8 2010-01-01T18:10:33Z 365.8 2010-01-01T18:10:38Z 367.7 2010-01-01T18:10:47Z 369.7 2010-01-01T18:10:54Z 371.4 2010-01-01T18:11:01Z 374.0 2010-01-01T18:11:07Z 377.6 2010-01-01T18:11:16Z 374.0 2010-01-01T18:11:25Z 371.4 2010-01-01T18:11:31Z 367.7 2010-01-01T18:11:46Z 365.8 2010-01-01T18:11:54Z 363.8 2010-01-01T18:11:59Z 363.4 2010-01-01T18:12:11Z 361.6 2010-01-01T18:12:20Z 358.5 2010-01-01T18:12:30Z 351.3 2010-01-01T18:12:48Z 344.1 2010-01-01T18:13:00Z 339.4 2010-01-01T18:13:13Z 339.4 2010-01-01T18:13:13Z 339.4 2010-01-01T18:13:28Z 341.5 2010-01-01T18:13:34Z 340.5 2010-01-01T18:13:39Z 340.5 2010-01-01T18:13:39Z 328.1 2010-01-01T18:14:07Z 324.3 2010-01-01T18:14:37Z 321.5 2010-01-01T18:14:50Z 317.4 2010-01-01T18:14:59Z 315.3 2010-01-01T18:15:09Z 314.9 2010-01-01T18:15:16Z 312.9 2010-01-01T18:15:31Z 311.0 2010-01-01T18:15:43Z 311.2 2010-01-01T18:15:57Z 312.0 2010-01-01T18:16:10Z 312.5 2010-01-01T18:16:29Z 314.6 2010-01-01T18:16:40Z 317.3 2010-01-01T18:16:49Z 319.8 2010-01-01T18:16:59Z 321.6 2010-01-01T18:17:09Z 322.9 2010-01-01T18:17:20Z 324.9 2010-01-01T18:17:30Z 327.7 2010-01-01T18:17:50Z 328.7 2010-01-01T18:18:01Z 328.9 2010-01-01T18:18:11Z 328.5 2010-01-01T18:18:21Z 327.7 2010-01-01T18:18:31Z 326.9 2010-01-01T18:18:39Z 325.6 2010-01-01T18:18:49Z 324.0 2010-01-01T18:18:56Z 322.5 2010-01-01T18:19:03Z 321.7 2010-01-01T18:19:09Z 320.6 2010-01-01T18:19:17Z 318.9 2010-01-01T18:19:27Z 317.4 2010-01-01T18:19:35Z 313.2 2010-01-01T18:19:48Z 309.5 2010-01-01T18:20:00Z 307.6 2010-01-01T18:20:09Z 306.1 2010-01-01T18:20:18Z 304.9 2010-01-01T18:20:25Z 304.4 2010-01-01T18:20:33Z 304.4 2010-01-01T18:20:44Z 303.3 2010-01-01T18:20:49Z 295.6 2010-01-01T18:20:57Z 299.3 2010-01-01T18:21:10Z 301.9 2010-01-01T18:21:18Z 301.9 2010-01-01T18:21:18Z 305.3 2010-01-01T18:21:25Z 304.4 2010-01-01T18:21:30Z 301.6 2010-01-01T18:21:34Z 296.5 2010-01-01T18:21:39Z 293.1 2010-01-01T18:21:45Z 290.3 2010-01-01T18:21:52Z 287.1 2010-01-01T18:21:58Z 283.9 2010-01-01T18:22:05Z 281.5 2010-01-01T18:22:11Z 280.3 2010-01-01T18:22:17Z 279.4 2010-01-01T18:22:23Z 279.7 2010-01-01T18:22:28Z 278.3 2010-01-01T18:22:33Z 274.9 2010-01-01T18:22:38Z 272.8 2010-01-01T18:22:43Z 270.9 2010-01-01T18:22:49Z 269.5 2010-01-01T18:22:54Z 268.4 2010-01-01T18:22:59Z 266.6 2010-01-01T18:23:07Z 265.7 2010-01-01T18:23:13Z 264.2 2010-01-01T18:23:20Z 261.1 2010-01-01T18:23:33Z 259.3 2010-01-01T18:23:40Z 256.4 2010-01-01T18:23:49Z 254.6 2010-01-01T18:23:55Z 251.8 2010-01-01T18:24:02Z 249.0 2010-01-01T18:24:10Z 247.8 2010-01-01T18:24:15Z 246.1 2010-01-01T18:24:21Z 245.1 2010-01-01T18:24:28Z 244.3 2010-01-01T18:24:35Z 243.4 2010-01-01T18:24:40Z 241.6 2010-01-01T18:24:47Z 239.2 2010-01-01T18:24:54Z 237.8 2010-01-01T18:24:58Z 235.7 2010-01-01T18:25:04Z 234.6 2010-01-01T18:25:09Z 233.3 2010-01-01T18:25:15Z 230.2 2010-01-01T18:25:25Z 228.8 2010-01-01T18:25:33Z 227.9 2010-01-01T18:25:39Z 226.7 2010-01-01T18:25:46Z 225.6 2010-01-01T18:25:54Z 224.7 2010-01-01T18:26:02Z 223.8 2010-01-01T18:26:07Z 222.0 2010-01-01T18:26:14Z 220.2 2010-01-01T18:26:24Z 218.5 2010-01-01T18:26:31Z 216.1 2010-01-01T18:26:39Z 214.4 2010-01-01T18:26:44Z 214.4 2010-01-01T18:26:53Z 213.4 2010-01-01T18:26:59Z 213.9 2010-01-01T18:27:01Z 215.5 2010-01-01T18:27:06Z 216.8 2010-01-01T18:27:11Z 216.1 2010-01-01T18:27:17Z 214.0 2010-01-01T18:27:23Z 210.7 2010-01-01T18:27:28Z 208.3 2010-01-01T18:27:32Z 206.6 2010-01-01T18:27:37Z 203.2 2010-01-01T18:27:49Z 201.2 2010-01-01T18:27:56Z 199.4 2010-01-01T18:28:06Z 197.9 2010-01-01T18:28:12Z 194.9 2010-01-01T18:28:20Z 193.1 2010-01-01T18:28:26Z 191.0 2010-01-01T18:28:32Z 190.4 2010-01-01T18:28:38Z 190.2 2010-01-01T18:28:41Z 189.4 2010-01-01T18:28:43Z 185.2 2010-01-01T18:28:57Z 184.4 2010-01-01T18:29:08Z 183.6 2010-01-01T18:29:18Z 182.0 2010-01-01T18:29:27Z 177.5 2010-01-01T18:29:37Z 168.0 2010-01-01T18:29:54Z 165.9 2010-01-01T18:30:00Z 164.7 2010-01-01T18:30:06Z 162.8 2010-01-01T18:30:17Z 161.7 2010-01-01T18:30:28Z 160.5 2010-01-01T18:30:41Z 159.6 2010-01-01T18:30:51Z 159.1 2010-01-01T18:30:59Z 159.4 2010-01-01T18:31:07Z 159.6 2010-01-01T18:31:12Z 159.4 2010-01-01T18:31:18Z 159.2 2010-01-01T18:31:24Z 158.9 2010-01-01T18:31:28Z 158.9 2010-01-01T18:31:28Z 158.8 2010-01-01T18:31:29Z 158.7 2010-01-01T18:31:29Z 158.5 2010-01-01T18:31:31Z 158.1 2010-01-01T18:31:35Z 157.7 2010-01-01T18:31:39Z 157.0 2010-01-01T18:31:47Z 156.6 2010-01-01T18:31:55Z 156.0 2010-01-01T18:32:02Z 155.0 2010-01-01T18:32:20Z 153.9 2010-01-01T18:32:41Z 152.3 2010-01-01T18:33:06Z 152.0 2010-01-01T18:33:20Z 151.3 2010-01-01T18:33:41Z 150.4 2010-01-01T18:34:01Z 150.0 2010-01-01T18:34:10Z 148.5 2010-01-01T18:34:31Z 145.2 2010-01-01T18:34:52Z 142.3 2010-01-01T18:35:11Z 140.9 2010-01-01T18:35:25Z 140.0 2010-01-01T18:35:40Z 139.0 2010-01-01T18:36:11Z 138.3 2010-01-01T18:37:03Z 138.3 2010-01-01T18:37:03Z 138.2 2010-01-01T18:37:04Z 137.9 2010-01-01T18:37:11Z 137.3 2010-01-01T18:37:23Z 137.0 2010-01-01T18:37:33Z 137.1 2010-01-01T18:37:40Z 137.1 2010-01-01T18:37:53Z 137.3 2010-01-01T18:37:55Z 138.0 2010-01-01T18:38:08Z 138.0 2010-01-01T18:38:15Z 138.0 2010-01-01T18:38:18Z 138.0 2010-01-01T18:38:21Z 138.0 2010-01-01T18:38:27Z 138.0 2010-01-01T18:38:35Z 138.8 2010-01-01T18:38:54Z 139.0 2010-01-01T18:39:06Z 139.0 2010-01-01T18:39:10Z 139.3 2010-01-01T18:39:14Z 139.6 2010-01-01T18:39:18Z 139.9 2010-01-01T18:39:21Z 140.0 2010-01-01T18:39:23Z 139.9 2010-01-01T18:39:24Z 139.4 2010-01-01T18:39:35Z 139.9 2010-01-01T18:39:44Z 146.3 2010-01-01T18:39:58Z 146.3 2010-01-01T18:39:58Z 145.3 2010-01-01T18:40:05Z 144.2 2010-01-01T18:40:10Z 144.9 2010-01-01T18:40:21Z 143.8 2010-01-01T18:40:32Z 144.0 2010-01-01T18:40:40Z 143.7 2010-01-01T18:40:51Z 143.0 2010-01-01T18:41:00Z 142.6 2010-01-01T18:41:07Z 141.8 2010-01-01T18:41:18Z 142.0 2010-01-01T18:41:22Z 141.6 2010-01-01T18:41:27Z 141.5 2010-01-01T18:41:32Z 142.0 2010-01-01T18:41:40Z 142.9 2010-01-01T18:41:44Z 143.5 2010-01-01T18:41:47Z 143.9 2010-01-01T18:41:52Z 144.3 2010-01-01T18:41:56Z 144.0 2010-01-01T18:42:01Z 142.4 2010-01-01T18:42:08Z 141.4 2010-01-01T18:42:13Z 140.7 2010-01-01T18:42:18Z 142.5 2010-01-01T18:42:22Z 143.0 2010-01-01T18:42:27Z 143.7 2010-01-01T18:42:32Z 142.7 2010-01-01T18:42:37Z 143.8 2010-01-01T18:42:42Z 141.8 2010-01-01T18:42:51Z 140.3 2010-01-01T18:43:03Z 140.5 2010-01-01T18:43:07Z 142.1 2010-01-01T18:43:14Z 141.8 2010-01-01T18:43:17Z 140.9 2010-01-01T18:43:22Z 141.7 2010-01-01T18:43:28Z 143.0 2010-01-01T18:43:35Z 142.2 2010-01-01T18:43:40Z 141.8 2010-01-01T18:43:44Z 142.2 2010-01-01T18:43:50Z 142.8 2010-01-01T18:43:53Z 142.8 2010-01-01T18:43:59Z 143.9 2010-01-01T18:44:08Z 144.6 2010-01-01T18:44:13Z 144.4 2010-01-01T18:44:17Z 143.9 2010-01-01T18:44:20Z 143.0 2010-01-01T18:44:24Z 141.7 2010-01-01T18:44:29Z 141.4 2010-01-01T18:44:35Z 143.5 2010-01-01T18:44:41Z 145.1 2010-01-01T18:44:45Z 144.5 2010-01-01T18:44:49Z 144.2 2010-01-01T18:44:53Z 143.7 2010-01-01T18:44:57Z 145.1 2010-01-01T18:45:03Z 144.4 2010-01-01T18:45:12Z 142.9 2010-01-01T18:45:17Z 143.7 2010-01-01T18:45:24Z 144.7 2010-01-01T18:45:29Z 143.8 2010-01-01T18:45:34Z 143.4 2010-01-01T18:45:45Z 142.0 2010-01-01T18:45:49Z 141.1 2010-01-01T18:45:53Z 141.4 2010-01-01T18:46:00Z 142.3 2010-01-01T18:46:12Z 142.4 2010-01-01T18:46:19Z 142.0 2010-01-01T18:46:27Z 140.3 2010-01-01T18:46:35Z 140.4 2010-01-01T18:46:43Z 142.6 2010-01-01T18:46:52Z 143.2 2010-01-01T18:47:00Z 143.6 2010-01-01T18:47:09Z 140.4 2010-01-01T18:47:18Z 140.0 2010-01-01T18:47:29Z 140.5 2010-01-01T18:47:40Z 138.0 2010-01-01T18:47:47Z 135.5 2010-01-01T18:47:52Z 135.1 2010-01-01T18:48:02Z 133.2 2010-01-01T18:48:11Z 133.7 2010-01-01T18:48:22Z 134.3 2010-01-01T18:48:33Z 134.1 2010-01-01T18:48:46Z 134.6 2010-01-01T18:48:55Z 133.0 2010-01-01T18:49:05Z 131.0 2010-01-01T18:49:10Z 130.2 2010-01-01T18:49:13Z 132.5 2010-01-01T18:49:25Z 133.7 2010-01-01T18:49:32Z 134.1 2010-01-01T18:49:34Z 133.9 2010-01-01T18:49:36Z 133.0 2010-01-01T18:49:40Z 133.0 2010-01-01T18:49:42Z 133.0 2010-01-01T18:49:43Z 133.4 2010-01-01T18:49:45Z 134.2 2010-01-01T18:49:47Z 135.5 2010-01-01T18:49:50Z 135.8 2010-01-01T18:49:52Z 136.4 2010-01-01T18:49:56Z 137.0 2010-01-01T18:50:00Z 137.5 2010-01-01T18:50:02Z 137.2 2010-01-01T18:50:08Z 138.0 2010-01-01T18:50:11Z 137.5 2010-01-01T18:50:14Z 136.9 2010-01-01T18:50:18Z 136.1 2010-01-01T18:50:22Z 135.5 2010-01-01T18:50:24Z 135.1 2010-01-01T18:50:28Z 134.5 2010-01-01T18:50:32Z 134.0 2010-01-01T18:50:38Z 134.0 2010-01-01T18:50:41Z 134.1 2010-01-01T18:50:44Z 134.3 2010-01-01T18:50:47Z 134.9 2010-01-01T18:50:50Z 135.7 2010-01-01T18:50:52Z 136.6 2010-01-01T18:50:54Z 137.6 2010-01-01T18:50:57Z 138.2 2010-01-01T18:50:59Z 138.4 2010-01-01T18:51:03Z 138.5 2010-01-01T18:51:06Z 138.9 2010-01-01T18:51:09Z 138.1 2010-01-01T18:51:14Z 137.9 2010-01-01T18:51:15Z 137.3 2010-01-01T18:51:19Z 135.2 2010-01-01T18:51:28Z 134.0 2010-01-01T18:51:35Z 132.9 2010-01-01T18:51:39Z 132.9 2010-01-01T18:51:43Z 133.1 2010-01-01T18:51:48Z 133.8 2010-01-01T18:51:54Z 133.5 2010-01-01T18:52:00Z 133.6 2010-01-01T18:52:04Z 133.2 2010-01-01T18:52:08Z 133.4 2010-01-01T18:52:11Z 132.9 2010-01-01T18:52:17Z 132.5 2010-01-01T18:52:22Z 132.0 2010-01-01T18:52:25Z 131.9 2010-01-01T18:52:28Z 131.2 2010-01-01T18:52:34Z 130.6 2010-01-01T18:52:38Z 129.7 2010-01-01T18:52:42Z 127.6 2010-01-01T18:52:51Z 126.1 2010-01-01T18:53:00Z 125.8 2010-01-01T18:53:04Z 124.6 2010-01-01T18:53:09Z 122.9 2010-01-01T18:53:15Z 122.0 2010-01-01T18:53:19Z 121.3 2010-01-01T18:53:22Z 120.3 2010-01-01T18:53:27Z 119.9 2010-01-01T18:53:29Z 119.7 2010-01-01T18:53:32Z 119.8 2010-01-01T18:53:41Z 119.6 2010-01-01T18:53:47Z 120.0 2010-01-01T18:53:53Z 120.6 2010-01-01T18:53:59Z 120.8 2010-01-01T18:54:05Z 121.2 2010-01-01T18:54:10Z 121.9 2010-01-01T18:54:16Z 121.6 2010-01-01T18:54:24Z 121.5 2010-01-01T18:54:33Z 121.1 2010-01-01T18:54:43Z 122.0 2010-01-01T18:54:52Z 123.4 2010-01-01T18:54:59Z 123.8 2010-01-01T18:55:03Z 125.2 2010-01-01T18:55:09Z 126.1 2010-01-01T18:55:13Z 126.0 2010-01-01T18:55:19Z 127.1 2010-01-01T18:55:25Z 127.7 2010-01-01T18:55:31Z 127.2 2010-01-01T18:55:37Z 127.0 2010-01-01T18:55:40Z 126.2 2010-01-01T18:55:49Z 124.5 2010-01-01T18:55:57Z 122.5 2010-01-01T18:56:05Z 121.9 2010-01-01T18:56:10Z 121.5 2010-01-01T18:56:18Z 120.5 2010-01-01T18:56:22Z 120.3 2010-01-01T18:56:26Z 121.5 2010-01-01T18:56:35Z 122.1 2010-01-01T18:56:44Z 124.3 2010-01-01T18:56:51Z 126.1 2010-01-01T18:57:01Z 126.4 2010-01-01T18:57:05Z 126.5 2010-01-01T18:57:09Z 122.9 2010-01-01T18:57:15Z 118.8 2010-01-01T18:57:26Z 120.2 2010-01-01T18:57:43Z 118.7 2010-01-01T18:57:57Z 117.9 2010-01-01T18:58:12Z 118.1 2010-01-01T18:58:31Z 117.8 2010-01-01T18:58:45Z 115.7 2010-01-01T18:59:00Z 113.9 2010-01-01T18:59:11Z 112.8 2010-01-01T18:59:19Z 111.7 2010-01-01T18:59:27Z 111.1 2010-01-01T18:59:34Z 111.1 2010-01-01T18:59:41Z 110.3 2010-01-01T18:59:52Z 110.3 2010-01-01T18:59:52Z 110.2 2010-01-01T19:00:01Z 109.3 2010-01-01T19:00:13Z 105.7 2010-01-01T19:00:32Z 104.0 2010-01-01T19:00:41Z 104.0 2010-01-01T19:00:51Z 104.3 2010-01-01T19:01:05Z 105.0 2010-01-01T19:01:20Z 105.0 2010-01-01T19:01:32Z 105.0 2010-01-01T19:01:43Z 105.0 2010-01-01T19:01:57Z 105.0 2010-01-01T19:02:09Z 105.0 2010-01-01T19:02:17Z 105.8 2010-01-01T19:02:30Z 106.0 2010-01-01T19:02:41Z 106.0 2010-01-01T19:02:47Z 105.8 2010-01-01T19:03:29Z 106.0 2010-01-01T19:03:40Z 106.1 2010-01-01T19:03:45Z 106.1 2010-01-01T19:03:55Z 105.6 2010-01-01T19:04:24Z 104.9 2010-01-01T19:04:43Z 104.9 2010-01-01T19:05:00Z 104.9 2010-01-01T19:05:13Z 105.0 2010-01-01T19:05:28Z 105.0 2010-01-01T19:05:40Z 105.0 2010-01-01T19:05:50Z 105.0 2010-01-01T19:06:01Z 105.0 2010-01-01T19:06:10Z 105.0 2010-01-01T19:06:15Z 105.0 2010-01-01T19:06:33Z 105.0 2010-01-01T19:06:45Z 105.3 2010-01-01T19:06:59Z 105.6 2010-01-01T19:07:03Z 105.8 2010-01-01T19:07:07Z 105.9 2010-01-01T19:07:19Z 106.0 2010-01-01T19:07:38Z 106.3 2010-01-01T19:08:10Z 106.1 2010-01-01T19:08:29Z 106.7 2010-01-01T19:08:47Z 107.6 2010-01-01T19:09:07Z 108.0 2010-01-01T19:09:25Z 108.0 2010-01-01T19:09:36Z 108.0 2010-01-01T19:09:49Z 107.4 2010-01-01T19:10:02Z 106.9 2010-01-01T19:10:21Z 107.0 2010-01-01T19:10:38Z 106.9 2010-01-01T19:11:00Z 106.1 2010-01-01T19:11:57Z 105.6 2010-01-01T19:12:15Z 104.6 2010-01-01T19:13:10Z 104.3 2010-01-01T19:13:16Z 104.0 2010-01-01T19:13:20Z 102.5 2010-01-01T19:14:10Z 101.9 2010-01-01T19:14:37Z 100.9 2010-01-01T19:14:54Z 100.0 2010-01-01T19:15:24Z 100.0 2010-01-01T19:15:33Z 100.0 2010-01-01T19:15:40Z 99.9 2010-01-01T19:15:47Z 99.0 2010-01-01T19:16:07Z 99.0 2010-01-01T19:16:14Z 98.3 2010-01-01T19:16:31Z 97.7 2010-01-01T19:16:48Z 97.2 2010-01-01T19:16:57Z 97.0 2010-01-01T19:17:01Z 96.8 2010-01-01T19:17:47Z 96.0 2010-01-01T19:18:10Z 96.5 2010-01-01T19:18:30Z 98.1 2010-01-01T19:18:54Z 100.1 2010-01-01T19:19:20Z 99.3 2010-01-01T19:19:46Z 97.1 2010-01-01T19:20:04Z 95.0 2010-01-01T19:20:23Z 95.6 2010-01-01T19:20:36Z 95.7 2010-01-01T19:20:56Z 95.1 2010-01-01T19:21:10Z 96.2 2010-01-01T19:21:26Z 97.4 2010-01-01T19:21:39Z 97.7 2010-01-01T19:21:49Z 97.2 2010-01-01T19:22:07Z 96.8 2010-01-01T19:22:25Z 96.9 2010-01-01T19:22:30Z 97.6 2010-01-01T19:22:45Z 97.9 2010-01-01T19:22:56Z 99.8 2010-01-01T19:23:19Z 102.6 2010-01-01T19:23:46Z 102.5 2010-01-01T19:23:55Z 102.2 2010-01-01T19:24:11Z 102.6 2010-01-01T19:24:24Z 103.4 2010-01-01T19:24:38Z 104.1 2010-01-01T19:24:49Z 104.6 2010-01-01T19:24:58Z 105.3 2010-01-01T19:25:09Z 106.6 2010-01-01T19:25:21Z 106.2 2010-01-01T19:25:34Z 106.4 2010-01-01T19:25:38Z 108.4 2010-01-01T19:25:48Z 109.4 2010-01-01T19:25:57Z 110.2 2010-01-01T19:26:03Z 112.5 2010-01-01T19:26:16Z 114.7 2010-01-01T19:26:26Z 116.6 2010-01-01T19:26:33Z 118.8 2010-01-01T19:26:43Z 119.7 2010-01-01T19:26:49Z 120.1 2010-01-01T19:26:51Z 120.0 2010-01-01T19:26:59Z 121.0 2010-01-01T19:27:07Z 122.4 2010-01-01T19:27:15Z 122.6 2010-01-01T19:27:22Z 122.0 2010-01-01T19:27:31Z 122.0 2010-01-01T19:27:31Z 122.0 2010-01-01T19:27:31Z 120.9 2010-01-01T19:27:40Z 120.1 2010-01-01T19:27:49Z 119.8 2010-01-01T19:27:56Z 120.5 2010-01-01T19:28:04Z 122.0 2010-01-01T19:28:16Z 123.1 2010-01-01T19:28:28Z 123.9 2010-01-01T19:28:37Z 123.9 2010-01-01T19:28:41Z 123.2 2010-01-01T19:28:52Z 123.0 2010-01-01T19:29:04Z 123.1 2010-01-01T19:29:15Z 123.5 2010-01-01T19:29:28Z 124.3 2010-01-01T19:29:41Z 124.6 2010-01-01T19:29:46Z 124.6 2010-01-01T19:29:46Z 124.8 2010-01-01T19:29:50Z 124.8 2010-01-01T19:29:59Z 124.7 2010-01-01T19:30:08Z 124.0 2010-01-01T19:30:15Z 123.8 2010-01-01T19:30:26Z 124.2 2010-01-01T19:30:40Z 123.1 2010-01-01T19:30:51Z 121.7 2010-01-01T19:31:12Z 121.6 2010-01-01T19:31:27Z 121.8 2010-01-01T19:31:42Z 123.2 2010-01-01T19:31:57Z 123.4 2010-01-01T19:32:08Z 123.1 2010-01-01T19:32:23Z 124.4 2010-01-01T19:32:35Z 123.6 2010-01-01T19:32:44Z 122.8 2010-01-01T19:32:54Z 121.7 2010-01-01T19:33:03Z 120.8 2010-01-01T19:33:10Z 119.7 2010-01-01T19:33:20Z 118.7 2010-01-01T19:33:30Z 118.8 2010-01-01T19:33:37Z 119.3 2010-01-01T19:33:48Z 119.5 2010-01-01T19:34:01Z 120.0 2010-01-01T19:34:12Z 120.3 2010-01-01T19:34:23Z 120.6 2010-01-01T19:34:29Z 120.7 2010-01-01T19:34:35Z 120.9 2010-01-01T19:34:44Z 121.5 2010-01-01T19:34:54Z 121.8 2010-01-01T19:34:57Z 122.4 2010-01-01T19:35:05Z 123.2 2010-01-01T19:35:13Z 123.8 2010-01-01T19:35:18Z 124.5 2010-01-01T19:35:23Z 125.1 2010-01-01T19:35:28Z 126.1 2010-01-01T19:35:33Z 126.1 2010-01-01T19:35:33Z 126.7 2010-01-01T19:35:43Z 127.5 2010-01-01T19:35:57Z 128.2 2010-01-01T19:36:10Z 129.1 2010-01-01T19:36:19Z 129.8 2010-01-01T19:36:27Z 130.5 2010-01-01T19:36:33Z 131.4 2010-01-01T19:36:38Z 132.3 2010-01-01T19:36:43Z 132.7 2010-01-01T19:36:46Z 132.7 2010-01-01T19:36:50Z 132.5 2010-01-01T19:36:54Z 132.4 2010-01-01T19:36:58Z 132.7 2010-01-01T19:37:03Z 133.2 2010-01-01T19:37:08Z 133.9 2010-01-01T19:37:13Z 134.9 2010-01-01T19:37:23Z 135.7 2010-01-01T19:37:28Z 137.1 2010-01-01T19:37:36Z 137.1 2010-01-01T19:37:40Z 138.7 2010-01-01T19:37:46Z 140.6 2010-01-01T19:37:56Z 141.3 2010-01-01T19:38:03Z 141.9 2010-01-01T19:38:08Z 142.6 2010-01-01T19:38:13Z 143.6 2010-01-01T19:38:21Z 143.7 2010-01-01T19:38:27Z 144.9 2010-01-01T19:38:35Z 146.6 2010-01-01T19:38:43Z 148.3 2010-01-01T19:38:52Z 149.6 2010-01-01T19:39:00Z 152.3 2010-01-01T19:39:09Z 156.0 2010-01-01T19:39:20Z 159.0 2010-01-01T19:39:27Z 161.2 2010-01-01T19:39:32Z 162.2 2010-01-01T19:39:37Z 163.8 2010-01-01T19:39:45Z 165.2 2010-01-01T19:39:53Z 167.3 2010-01-01T19:40:00Z 169.3 2010-01-01T19:40:08Z 171.4 2010-01-01T19:40:16Z 172.6 2010-01-01T19:40:22Z 174.4 2010-01-01T19:40:29Z 176.0 2010-01-01T19:40:37Z 176.2 2010-01-01T19:40:43Z 177.4 2010-01-01T19:40:48Z 178.1 2010-01-01T19:40:52Z 178.1 2010-01-01T19:40:52Z 178.5 2010-01-01T19:40:58Z 179.6 2010-01-01T19:41:02Z 183.5 2010-01-01T19:41:09Z 186.4 2010-01-01T19:41:15Z 187.1 2010-01-01T19:41:22Z 188.4 2010-01-01T19:41:29Z 186.1 2010-01-01T19:41:39Z 182.9 2010-01-01T19:41:50Z 181.0 2010-01-01T19:41:58Z 179.2 2010-01-01T19:42:03Z 178.7 2010-01-01T19:42:06Z 178.5 2010-01-01T19:42:10Z 176.7 2010-01-01T19:42:19Z 174.0 2010-01-01T19:42:30Z 172.8 2010-01-01T19:42:37Z 171.7 2010-01-01T19:42:42Z 171.2 2010-01-01T19:42:47Z 170.5 2010-01-01T19:42:55Z 170.1 2010-01-01T19:43:01Z 169.5 2010-01-01T19:43:08Z 168.5 2010-01-01T19:43:17Z 167.5 2010-01-01T19:43:22Z 166.1 2010-01-01T19:43:28Z 165.1 2010-01-01T19:43:35Z 164.6 2010-01-01T19:43:42Z 164.5 2010-01-01T19:43:45Z 163.7 2010-01-01T19:43:51Z 162.5 2010-01-01T19:43:57Z 161.6 2010-01-01T19:44:02Z 160.6 2010-01-01T19:44:08Z 160.1 2010-01-01T19:44:10Z 159.9 2010-01-01T19:44:14Z 159.7 2010-01-01T19:44:16Z 159.3 2010-01-01T19:44:20Z 158.4 2010-01-01T19:44:25Z 157.3 2010-01-01T19:44:29Z 154.8 2010-01-01T19:44:38Z 153.4 2010-01-01T19:44:44Z 152.2 2010-01-01T19:44:48Z 151.1 2010-01-01T19:44:53Z 150.3 2010-01-01T19:44:57Z 150.0 2010-01-01T19:45:00Z 149.8 2010-01-01T19:45:03Z 149.6 2010-01-01T19:45:06Z 149.0 2010-01-01T19:45:10Z 148.7 2010-01-01T19:45:13Z 148.8 2010-01-01T19:45:16Z 148.3 2010-01-01T19:45:19Z 147.5 2010-01-01T19:45:23Z 146.7 2010-01-01T19:45:27Z 146.3 2010-01-01T19:45:31Z 145.8 2010-01-01T19:45:35Z 145.5 2010-01-01T19:45:40Z 145.2 2010-01-01T19:45:43Z 144.5 2010-01-01T19:45:46Z 143.7 2010-01-01T19:45:50Z 143.2 2010-01-01T19:45:52Z 142.8 2010-01-01T19:45:56Z 142.5 2010-01-01T19:45:59Z 142.7 2010-01-01T19:46:13Z 143.1 2010-01-01T19:46:27Z 144.0 2010-01-01T19:46:44Z 145.4 2010-01-01T19:46:58Z 146.8 2010-01-01T19:47:11Z 147.8 2010-01-01T19:47:23Z 147.7 2010-01-01T19:47:39Z 147.6 2010-01-01T19:47:52Z 147.3 2010-01-01T19:48:03Z 147.7 2010-01-01T19:48:13Z 148.4 2010-01-01T19:48:25Z 149.2 2010-01-01T19:48:38Z 149.5 2010-01-01T19:48:43Z 149.1 2010-01-01T19:48:52Z 147.6 2010-01-01T19:49:03Z 145.4 2010-01-01T19:49:17Z 143.8 2010-01-01T19:49:27Z 142.9 2010-01-01T19:49:34Z 141.6 2010-01-01T19:49:48Z 140.5 2010-01-01T19:50:00Z 139.3 2010-01-01T19:50:11Z 137.2 2010-01-01T19:50:26Z 135.6 2010-01-01T19:50:38Z 134.1 2010-01-01T19:50:49Z 132.6 2010-01-01T19:50:58Z 131.5 2010-01-01T19:51:08Z 129.9 2010-01-01T19:51:21Z 128.1 2010-01-01T19:51:34Z 126.4 2010-01-01T19:51:47Z 124.5 2010-01-01T19:52:01Z 123.9 2010-01-01T19:52:05Z 122.9 2010-01-01T19:52:15Z 121.7 2010-01-01T19:52:22Z 121.7 2010-01-01T19:52:30Z 121.6 2010-01-01T19:52:38Z 121.6 2010-01-01T19:52:43Z 120.9 2010-01-01T19:52:54Z 119.3 2010-01-01T19:53:05Z 118.2 2010-01-01T19:53:17Z 114.5 2010-01-01T19:53:49Z 112.7 2010-01-01T19:54:00Z 111.3 2010-01-01T19:54:10Z 109.9 2010-01-01T19:54:24Z 109.2 2010-01-01T19:54:34Z 108.8 2010-01-01T19:54:48Z 108.2 2010-01-01T19:54:58Z 107.3 2010-01-01T19:55:06Z 106.7 2010-01-01T19:55:10Z 105.9 2010-01-01T19:55:17Z 105.3 2010-01-01T19:55:26Z 104.4 2010-01-01T19:55:41Z 103.4 2010-01-01T19:55:53Z 101.4 2010-01-01T19:56:10Z 101.5 2010-01-01T19:56:21Z 101.4 2010-01-01T19:56:31Z 101.0 2010-01-01T19:56:44Z 100.8 2010-01-01T19:56:53Z 101.4 2010-01-01T19:57:04Z 101.7 2010-01-01T19:57:15Z 100.7 2010-01-01T19:57:25Z 100.0 2010-01-01T19:57:35Z 100.0 2010-01-01T19:57:47Z 98.9 2010-01-01T19:58:00Z 98.4 2010-01-01T19:58:06Z 97.2 2010-01-01T19:58:17Z 96.4 2010-01-01T19:58:31Z 96.0 2010-01-01T19:58:41Z 95.5 2010-01-01T19:58:51Z 94.3 2010-01-01T19:59:02Z 93.6 2010-01-01T19:59:14Z 92.9 2010-01-01T19:59:20Z 92.3 2010-01-01T19:59:24Z 91.9 2010-01-01T19:59:28Z 91.4 2010-01-01T19:59:35Z 91.1 2010-01-01T19:59:41Z 90.6 2010-01-01T19:59:47Z 90.2 2010-01-01T19:59:56Z 89.7 2010-01-01T20:00:17Z 90.0 2010-01-01T20:00:36Z 89.2 2010-01-01T20:00:50Z 88.4 2010-01-01T20:01:06Z 87.5 2010-01-01T20:01:16Z 87.0 2010-01-01T20:01:28Z 86.7 2010-01-01T20:01:34Z 85.8 2010-01-01T20:01:48Z 85.2 2010-01-01T20:01:57Z 84.5 2010-01-01T20:02:10Z 83.0 2010-01-01T20:02:39Z 82.0 2010-01-01T20:03:03Z 82.0 2010-01-01T20:03:19Z 82.0 2010-01-01T20:03:43Z 82.0 2010-01-01T20:04:05Z 82.0 2010-01-01T20:04:23Z 82.0 2010-01-01T20:04:32Z 81.9 2010-01-01T20:04:47Z 81.0 2010-01-01T20:05:05Z 80.9 2010-01-01T20:05:26Z 80.4 2010-01-01T20:05:36Z 80.1 2010-01-01T20:05:42Z 80.0 2010-01-01T20:05:46Z 80.4 2010-01-01T20:05:52Z 81.0 2010-01-01T20:06:02Z 81.0 2010-01-01T20:06:15Z 81.0 2010-01-01T20:06:23Z 81.0 2010-01-01T20:06:30Z 80.3 2010-01-01T20:06:42Z 80.0 2010-01-01T20:06:52Z 80.0 2010-01-01T20:07:06Z 80.0 2010-01-01T20:07:18Z 80.0 2010-01-01T20:07:25Z 80.0 2010-01-01T20:07:36Z 80.0 2010-01-01T20:07:52Z 80.0 2010-01-01T20:08:05Z 80.0 2010-01-01T20:08:17Z 80.0 2010-01-01T20:08:28Z 80.0 2010-01-01T20:08:39Z 80.0 2010-01-01T20:08:51Z 80.0 2010-01-01T20:09:04Z 79.6 2010-01-01T20:09:15Z 79.0 2010-01-01T20:09:29Z 79.0 2010-01-01T20:09:40Z 79.0 2010-01-01T20:10:02Z 78.5 2010-01-01T20:10:23Z 78.0 2010-01-01T20:10:42Z 78.0 2010-01-01T20:10:57Z 78.0 2010-01-01T20:11:13Z 78.0 2010-01-01T20:11:29Z 78.0 2010-01-01T20:11:44Z 77.9 2010-01-01T20:11:59Z 77.6 2010-01-01T20:12:11Z 77.3 2010-01-01T20:12:16Z 77.0 2010-01-01T20:12:25Z 77.0 2010-01-01T20:12:36Z 76.8 2010-01-01T20:12:48Z 76.2 2010-01-01T20:13:01Z 76.0 2010-01-01T20:13:12Z 76.0 2010-01-01T20:13:25Z 76.0 2010-01-01T20:13:36Z 76.0 2010-01-01T20:13:48Z 76.0 2010-01-01T20:13:57Z 75.8 2010-01-01T20:14:05Z 75.3 2010-01-01T20:14:15Z 75.0 2010-01-01T20:14:31Z 75.0 2010-01-01T20:14:31Z 75.0 2010-01-01T20:14:45Z 76.9 2010-01-01T20:15:07Z 75.8 2010-01-01T20:15:17Z 75.2 2010-01-01T20:15:27Z 75.1 2010-01-01T20:15:45Z 76.2 2010-01-01T20:16:00Z 79.7 2010-01-01T20:16:09Z 81.4 2010-01-01T20:16:16Z 83.4 2010-01-01T20:16:30Z 82.2 2010-01-01T20:16:46Z 81.5 2010-01-01T20:16:59Z 80.0 2010-01-01T20:17:05Z 81.8 2010-01-01T20:17:13Z 84.4 2010-01-01T20:17:20Z 85.9 2010-01-01T20:17:24Z 87.8 2010-01-01T20:17:28Z 89.0 2010-01-01T20:17:32Z 88.1 2010-01-01T20:17:39Z 88.2 2010-01-01T20:17:45Z 91.0 2010-01-01T20:17:52Z 94.7 2010-01-01T20:17:57Z 96.8 2010-01-01T20:18:02Z 97.6 2010-01-01T20:18:09Z 98.0 2010-01-01T20:18:28Z 101.4 2010-01-01T20:18:45Z 107.8 2010-01-01T20:19:05Z 113.6 2010-01-01T20:19:25Z 115.4 2010-01-01T20:19:41Z 115.9 2010-01-01T20:19:59Z 114.7 2010-01-01T20:20:11Z 112.9 2010-01-01T20:20:17Z 110.7 2010-01-01T20:20:24Z 105.2 2010-01-01T20:20:37Z 103.0 2010-01-01T20:20:47Z 103.4 2010-01-01T20:20:58Z 102.6 2010-01-01T20:21:09Z 106.5 2010-01-01T20:21:21Z 118.5 2010-01-01T20:21:36Z 123.1 2010-01-01T20:21:43Z 122.8 2010-01-01T20:21:50Z 120.1 2010-01-01T20:22:02Z 117.9 2010-01-01T20:22:20Z 114.6 2010-01-01T20:22:38Z 112.1 2010-01-01T20:22:51Z 113.2 2010-01-01T20:23:03Z 113.1 2010-01-01T20:23:18Z 112.3 2010-01-01T20:23:33Z 111.5 2010-01-01T20:23:46Z 112.3 2010-01-01T20:24:00Z 112.2 2010-01-01T20:24:12Z 112.0 2010-01-01T20:24:20Z 114.7 2010-01-01T20:24:35Z 115.8 2010-01-01T20:24:47Z 117.0 2010-01-01T20:25:01Z 117.1 2010-01-01T20:25:16Z 117.2 2010-01-01T20:25:25Z 118.3 2010-01-01T20:25:38Z 121.2 2010-01-01T20:25:54Z 124.9 2010-01-01T20:26:09Z 127.0 2010-01-01T20:26:19Z 126.3 2010-01-01T20:26:29Z 123.6 2010-01-01T20:26:38Z 125.6 2010-01-01T20:26:45Z 129.0 2010-01-01T20:26:54Z 131.2 2010-01-01T20:27:02Z 129.3 2010-01-01T20:27:10Z 127.9 2010-01-01T20:27:24Z 126.7 2010-01-01T20:27:35Z 127.6 2010-01-01T20:27:49Z 132.8 2010-01-01T20:28:06Z 136.7 2010-01-01T20:28:24Z 144.8 2010-01-01T20:28:45Z 150.5 2010-01-01T20:29:10Z 155.2 2010-01-01T20:29:25Z 155.9 2010-01-01T20:29:39Z 159.0 2010-01-01T20:29:51Z 159.9 2010-01-01T20:30:07Z 161.0 2010-01-01T20:30:18Z 162.7 2010-01-01T20:30:23Z 160.7 2010-01-01T20:30:30Z 163.6 2010-01-01T20:30:37Z 166.9 2010-01-01T20:30:45Z 170.8 2010-01-01T20:30:52Z 173.8 2010-01-01T20:30:59Z 172.0 2010-01-01T20:31:07Z 175.4 2010-01-01T20:31:14Z 177.5 2010-01-01T20:31:21Z 175.9 2010-01-01T20:31:25Z 172.7 2010-01-01T20:31:36Z 168.7 2010-01-01T20:31:45Z 170.6 2010-01-01T20:31:55Z 170.3 2010-01-01T20:32:05Z 170.2 2010-01-01T20:32:17Z 174.0 2010-01-01T20:32:31Z 175.3 2010-01-01T20:32:39Z 183.0 2010-01-01T20:32:49Z 183.9 2010-01-01T20:32:56Z 182.1 2010-01-01T20:33:02Z 180.1 2010-01-01T20:33:09Z 178.3 2010-01-01T20:33:18Z 179.3 2010-01-01T20:33:29Z 187.9 2010-01-01T20:33:38Z 196.7 2010-01-01T20:33:44Z 208.7 2010-01-01T20:33:59Z 212.9 2010-01-01T20:34:11Z 216.8 2010-01-01T20:34:20Z 216.3 2010-01-01T20:34:29Z 216.4 2010-01-01T20:34:41Z 216.4 2010-01-04T17:26:20Z 215.2 2010-01-04T17:26:37Z 215.0 2010-01-04T17:26:47Z 214.7 2010-01-04T17:26:58Z 215.5 2010-01-04T17:27:15Z 216.1 2010-01-04T17:27:24Z 216.7 2010-01-04T17:27:29Z 217.3 2010-01-04T17:27:38Z 217.7 2010-01-04T17:27:43Z 217.8 2010-01-04T17:27:49Z 217.8 2010-01-04T17:27:56Z 217.9 2010-01-04T17:28:03Z 218.5 2010-01-04T17:28:13Z 219.2 2010-01-04T17:28:18Z 221.6 2010-01-04T17:28:26Z 224.2 2010-01-04T17:28:35Z 225.7 2010-01-04T17:28:44Z 223.8 2010-01-04T17:28:58Z 223.1 2010-01-04T17:29:03Z 222.0 2010-01-04T17:29:12Z 221.9 2010-01-04T17:29:17Z 221.9 2010-01-04T17:29:24Z 221.8 2010-01-04T17:29:28Z 223.1 2010-01-04T17:29:37Z 224.8 2010-01-04T17:29:41Z 226.8 2010-01-04T17:29:47Z 240.2 2010-01-04T17:30:00Z 243.2 2010-01-04T17:30:09Z 239.4 2010-01-04T17:30:15Z 231.8 2010-01-04T17:30:24Z 230.1 2010-01-04T17:30:30Z 228.1 2010-01-04T17:30:35Z 226.9 2010-01-04T17:30:40Z 225.6 2010-01-04T17:30:48Z 225.7 2010-01-04T17:30:54Z 226.5 2010-01-04T17:31:03Z 227.0 2010-01-04T17:31:09Z 227.0 2010-01-04T17:31:18Z 227.6 2010-01-04T17:31:27Z 228.4 2010-01-04T17:31:36Z 230.9 2010-01-04T17:31:46Z 232.6 2010-01-04T17:31:53Z 234.8 2010-01-04T17:31:59Z 237.3 2010-01-04T17:32:04Z 240.7 2010-01-04T17:32:16Z 242.8 2010-01-04T17:32:25Z 246.1 2010-01-04T17:32:32Z 250.4 2010-01-04T17:32:41Z 252.7 2010-01-04T17:32:47Z 252.5 2010-01-04T17:32:51Z 251.7 2010-01-04T17:32:58Z 252.7 2010-01-04T17:33:04Z 254.6 2010-01-04T17:33:11Z 257.0 2010-01-04T17:33:21Z 257.8 2010-01-04T17:33:29Z 257.5 2010-01-04T17:33:38Z 258.4 2010-01-04T17:33:47Z 259.1 2010-01-04T17:33:55Z 258.6 2010-01-04T17:34:03Z 257.4 2010-01-04T17:34:11Z 257.0 2010-01-04T17:34:13Z 256.4 2010-01-04T17:34:25Z 255.4 2010-01-04T17:34:34Z 254.5 2010-01-04T17:34:42Z 251.5 2010-01-04T17:34:55Z 250.3 2010-01-04T17:35:01Z 248.9 2010-01-04T17:35:06Z 247.4 2010-01-04T17:35:11Z 246.6 2010-01-04T17:35:15Z 245.7 2010-01-04T17:35:19Z 244.5 2010-01-04T17:35:24Z 243.5 2010-01-04T17:35:28Z 242.3 2010-01-04T17:35:31Z 241.2 2010-01-04T17:35:35Z 239.8 2010-01-04T17:35:38Z 238.2 2010-01-04T17:35:43Z 236.5 2010-01-04T17:35:48Z 234.8 2010-01-04T17:35:53Z 232.4 2010-01-04T17:35:58Z 230.1 2010-01-04T17:36:05Z 229.6 2010-01-04T17:36:10Z 229.1 2010-01-04T17:36:14Z 228.4 2010-01-04T17:36:18Z 226.9 2010-01-04T17:36:22Z 225.0 2010-01-04T17:36:26Z 223.5 2010-01-04T17:36:31Z 222.6 2010-01-04T17:36:35Z 222.1 2010-01-04T17:36:37Z 221.5 2010-01-04T17:36:39Z 220.5 2010-01-04T17:36:42Z 219.3 2010-01-04T17:36:45Z 217.5 2010-01-04T17:36:48Z 215.2 2010-01-04T17:36:53Z 213.7 2010-01-04T17:36:56Z 212.4 2010-01-04T17:36:59Z 210.5 2010-01-04T17:37:03Z 209.6 2010-01-04T17:37:07Z 208.8 2010-01-04T17:37:10Z 208.2 2010-01-04T17:37:12Z 207.3 2010-01-04T17:37:18Z 206.8 2010-01-04T17:37:21Z 207.7 2010-01-04T17:37:25Z 208.2 2010-01-04T17:37:28Z 208.9 2010-01-04T17:37:31Z 208.7 2010-01-04T17:37:34Z 207.9 2010-01-04T17:37:36Z 206.7 2010-01-04T17:37:39Z 204.8 2010-01-04T17:37:42Z 201.5 2010-01-04T17:37:47Z 195.4 2010-01-04T17:37:50Z 192.0 2010-01-04T17:37:55Z 188.3 2010-01-04T17:38:00Z 187.7 2010-01-04T17:38:04Z 189.7 2010-01-04T17:38:09Z 191.3 2010-01-04T17:38:12Z 191.6 2010-01-04T17:38:15Z 192.7 2010-01-04T17:38:18Z 193.3 2010-01-04T17:38:20Z 192.6 2010-01-04T17:38:23Z 189.4 2010-01-04T17:38:30Z 187.5 2010-01-04T17:38:36Z 186.0 2010-01-04T17:38:46Z 185.1 2010-01-04T17:38:54Z 183.5 2010-01-04T17:39:03Z 181.7 2010-01-04T17:39:08Z 180.4 2010-01-04T17:39:13Z 179.7 2010-01-04T17:39:19Z 178.9 2010-01-04T17:39:25Z 179.9 2010-01-04T17:39:31Z 179.4 2010-01-04T17:39:38Z 178.5 2010-01-04T17:39:42Z 177.4 2010-01-04T17:39:46Z 175.2 2010-01-04T17:39:51Z 171.3 2010-01-04T17:39:57Z 170.3 2010-01-04T17:40:01Z 170.2 2010-01-04T17:40:04Z 169.3 2010-01-04T17:40:08Z 168.2 2010-01-04T17:40:12Z 166.8 2010-01-04T17:40:15Z 164.2 2010-01-04T17:40:19Z 163.2 2010-01-04T17:40:22Z 161.3 2010-01-04T17:40:29Z 159.3 2010-01-04T17:40:36Z 157.9 2010-01-04T17:40:43Z 156.7 2010-01-04T17:40:49Z 156.0 2010-01-04T17:40:56Z 155.6 2010-01-04T17:41:01Z 155.0 2010-01-04T17:41:07Z